Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13451 - 13401 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:55	325.2	1239	AT	325.1	325.2	Buy		14,134,082	13451	LSE
11:06:55	325.2	95	AT	325.1	325.2	Buy		14,132,843	13450	LSE
11:06:47	325.1	300	AT	325.1	325.2	Sell		14,132,748	13449	LSE
11:06:47	325.1	400	AT	325.1	325.2	Sell		14,132,448	13448	LSE
11:06:46	325.1	400	AT	325.1	325.2	Sell		14,132,048	13447	LSE
11:06:46	325.1	400	AT	325.1	325.2	Sell		14,131,648	13446	LSE
11:06:46	325.1	400	AT	325.1	325.2	Sell		14,131,248	13445	LSE
11:06:46	325.1	227	AT	325.1	325.2	Sell		14,130,848	13444	LSE
11:06:45	325.2	5	AT	325.1	325.2	Buy		14,130,621	13443	LSE
11:06:45	325.2	100	AT	325.1	325.2	Buy		14,130,616	13442	LSE
11:06:45	325.2	400	AT	325.2	325.3	Sell		14,130,516	13441	LSE
11:06:45	325.2	100	AT	325.1	325.2	Buy		14,130,116	13440	LSE
11:06:45	325.2	794	AT	325.2	325.3	Sell		14,130,016	13439	LSE
11:06:45	325.2	1200	AT	325.2	325.3	Sell		14,129,222	13438	LSE
11:06:45	325.2	400	AT	325.2	325.3	Sell		14,128,022	13437	LSE
11:06:45	325.3	1191	AT	325.3	325.4	Sell		14,127,622	13436	LSE
11:06:45	325.3	400	AT	325.3	325.4	Sell		14,126,431	13435	LSE
11:06:45	325.3	40	AT	325.3	325.4	Sell		14,126,031	13434	LSE
11:06:45	325.3	100	AT	325.2	325.3	Buy		14,125,991	13433	LSE
11:06:45	325.3	100	AT	325.2	325.3	Buy		14,125,891	13432	LSE
11:06:45	325.4	173	AT	325.4	325.5	Sell		14,125,791	13431	LSE
11:06:45	325.4	587	AT	325.4	325.5	Sell		14,125,618	13430	LSE
11:06:41	325.5	108	O	325.4	325.5	Buy		14,125,031	13429	LSE
11:06:27	325.5	1600	AT	325.4	325.5	Buy		14,124,923	13428	LSE
11:06:27	325.5	95	AT	325.4	325.5	Buy		14,123,323	13427	LSE
11:06:27	325.5	100	AT	325.4	325.5	Buy		14,123,228	13426	LSE
11:06:10	325.4	300	AT	325.4	325.5	Sell		14,123,128	13425	LSE
11:06:10	325.4	400	AT	325.4	325.5	Sell		14,122,828	13424	LSE
11:06:10	325.4	400	AT	325.4	325.5	Sell		14,122,428	13423	LSE
11:06:10	325.4	52	AT	325.4	325.5	Sell		14,122,028	13422	LSE
11:06:10	325.4	397	AT	325.4	325.5	Sell		14,121,976	13421	LSE
11:06:10	325.4	3	AT	325.4	325.5	Sell		14,121,579	13420	LSE
11:05:36	325.5	1600	AT	325.4	325.5	Buy		14,121,576	13419	LSE
11:05:36	325.5	1800	AT	325.4	325.5	Buy		14,119,976	13418	LSE
11:05:36	325.5	1900	AT	325.4	325.5	Buy		14,118,176	13417	LSE
11:05:36	325.4	2189	AT	325.4	325.5	Sell		14,116,276	13416	LSE
11:05:35	325.5	171	AT	325.5	325.6	Sell		14,114,087	13415	LSE
11:05:35	325.5	100	AT	325.4	325.5	Buy		14,113,916	13414	LSE
11:05:35	325.5	100	AT	325.4	325.5	Buy		14,113,816	13413	LSE
11:05:35	325.5	1280	AT	325.4	325.5	Buy		14,113,716	13412	LSE
11:05:35	325.5	100	AT	325.4	325.5	Buy		14,112,436	13411	LSE
11:05:35	325.4	1100	AT	325.4	325.6	Sell		14,112,336	13410	LSE
11:05:35	325.5	100	AT	325.4	325.5	Buy		14,111,236	13409	LSE
11:05:35	325.4	2092	AT	325.4	325.5	Sell		14,111,136	13408	LSE
11:05:35	325.4	1600	AT	325.4	325.5	Sell		14,109,044	13407	LSE
11:05:35	325.4	1339	AT	325.4	325.5	Sell		14,107,444	13406	LSE
11:05:35	325.4	3289	AT	325.4	325.5	Sell		14,106,105	13405	LSE
11:05:35	325.5	100	AT	325.4	325.5	Buy		14,102,816	13404	LSE
11:05:35	325.5	100	AT	325.4	325.5	Buy		14,102,716	13403	LSE
11:05:35	325.5	100	AT	325.4	325.5	Buy		14,102,616	13402	LSE
11:05:35	325.5	100	AT	325.4	325.5	Buy		14,102,516	13401	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions