Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:53	325.5	76	AT	325.4	325.5	Buy		8,449,636	6351	LSE
09:39:53	325.5	2998	AT	325.4	325.5	Buy		8,449,560	6350	LSE
09:39:52	325.5	2	AT	325.4	325.5	Buy		8,446,562	6349	LSE
09:39:50	325.5	556	AT	325.4	325.5	Buy		8,446,560	6348	LSE
09:39:50	325.5	2179	AT	325.4	325.5	Buy		8,446,004	6347	LSE
09:39:42	325.5	3000	AT	325.4	325.5	Buy		8,443,825	6346	LSE
09:39:42	325.5	936	AT	325.4	325.5	Buy		8,440,825	6345	LSE
09:39:21	325.4	690	AT	325.4	325.5	Sell		8,439,889	6344	LSE
09:39:21	325.4	1095	AT	325.3	325.4	Buy		8,439,199	6343	LSE
09:39:11	325.3	24	AT	325.3	325.5	Sell		8,438,104	6342	LSE
09:39:11	325.3	400	AT	325.3	325.5	Sell		8,438,080	6341	LSE
09:39:11	325.3	400	AT	325.3	325.5	Sell		8,437,680	6340	LSE
09:39:11	325.3	400	AT	325.3	325.5	Sell		8,437,280	6339	LSE
09:39:11	325.3	400	AT	325.3	325.5	Sell		8,436,880	6338	LSE
09:39:11	325.3	400	AT	325.3	325.5	Sell		8,436,480	6337	LSE
09:39:11	325.4	400	AT	325.4	325.5	Sell		8,436,080	6336	LSE
09:39:11	325.4	2806	AT	325.3	325.4	Buy		8,435,680	6335	LSE
09:39:11	325.4	5	AT	325.3	325.5			8,432,874	6334	LSE
09:39:11	325.4	121	AT	325.3	325.5			8,432,869	6333	LSE
09:39:11	325.4	3389	AT	325.3	325.4	Buy		8,432,748	6332	LSE
09:39:11	325.4	3467	AT	325.3	325.4	Buy		8,429,359	6331	LSE
09:39:11	325.4	127	AT	325.3	325.4	Buy		8,425,892	6330	LSE
09:39:11	325.4	3389	AT	325.3	325.4	Buy		8,425,765	6329	LSE
09:39:11	325.4	3594	AT	325.3	325.4	Buy		8,422,376	6328	LSE
09:38:57	325.3	100	AT	325.2	325.3	Buy		8,418,782	6327	LSE
09:38:57	325.3	400	AT	325.3	325.4	Sell		8,418,682	6326	LSE
09:38:57	325.3	400	AT	325.2	325.3	Buy		8,418,282	6325	LSE
09:38:57	325.3	400	AT	325.3	325.4	Sell		8,417,882	6324	LSE
09:38:57	325.3	348	AT	325.2	325.3	Buy		8,417,482	6323	LSE
09:38:57	325.3	52	AT	325.3	325.4	Sell		8,417,134	6322	LSE
09:38:57	325.3	400	AT	325.3	325.4	Sell		8,417,082	6321	LSE
09:38:57	325.3	400	AT	325.3	325.4	Sell		8,416,682	6320	LSE
09:38:57	325.3	400	AT	325.3	325.4	Sell		8,416,282	6319	LSE
09:38:57	325.3	400	AT	325.3	325.4	Sell		8,415,882	6318	LSE
09:38:57	325.3	400	AT	325.3	325.4	Sell		8,415,482	6317	LSE
09:38:57	325.3	400	AT	325.3	325.4	Sell		8,415,082	6316	LSE
09:38:57	325.5	630	AT	325.2	325.5	Buy		8,414,682	6315	LSE
09:38:57	325.4	517	AT	325.2	325.5	Buy		8,414,052	6314	LSE
09:38:57	325.4	1227	AT	325.2	325.4	Buy		8,413,535	6313	LSE
09:38:57	325.4	829	AT	325.2	325.4	Buy		8,412,308	6312	LSE
09:38:57	325.4	3000	AT	325.2	325.4	Buy		8,411,479	6311	LSE
09:38:57	325.4	5947	AT	325.4	325.5	Sell		8,408,479	6310	LSE
09:38:57	325.4	1861	AT	325.2	325.4	Buy		8,402,532	6309	LSE
09:38:57	325.4	1227	AT	325.2	325.4	Buy		8,400,671	6308	LSE
09:38:57	325.4	100	AT	325.2	325.4	Buy		8,399,444	6307	LSE
09:38:57	325.4	1470	AT	325.2	325.4	Buy		8,399,344	6306	LSE
09:38:57	325.4	1181	AT	325.2	325.4	Buy		8,397,874	6305	LSE
09:38:57	325.4	830	AT	325.2	325.4	Buy		8,396,693	6304	LSE
09:38:57	325.4	3000	AT	325.2	325.4	Buy		8,395,863	6303	LSE
09:38:44	325.3	1253	AT	325.3	325.5	Sell		8,392,863	6302	LSE
09:38:38	325.5	1	O	325.3	325.5	Buy		8,391,610	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions