Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (10:16-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:24	325.0	96	AT	324.9	325.0	Buy		10,467,676	8751	LSE
10:16:24	325.0	4	AT	324.9	325.0	Buy		10,467,580	8750	LSE
10:16:24	325.0	35	AT	324.9	325.0	Buy		10,467,576	8749	LSE
10:16:24	324.9	100	AT	324.8	324.9	Buy		10,467,541	8748	LSE
10:16:18	325.0	65	AT	324.9	325.0	Buy		10,467,441	8747	LSE
10:16:16	325.0	100	AT	324.9	325.0	Buy		10,467,376	8746	LSE
10:16:13	325.0	100	AT	324.9	325.0	Buy		10,467,276	8745	LSE
10:16:08	325.0	100	AT	324.9	325.0	Buy		10,467,176	8744	LSE
10:16:08	325.0	100	AT	324.9	325.0	Buy		10,467,076	8743	LSE
10:16:08	325.1	1420	AT	324.9	325.1	Buy		10,466,976	8742	LSE
10:16:08	325.1	1210	AT	324.9	325.1	Buy		10,465,556	8741	LSE
10:16:08	325.0	2427	AT	324.9	325.0	Buy		10,464,346	8740	LSE
10:16:08	325.0	67	AT	324.9	325.0	Buy		10,461,919	8739	LSE
10:16:08	324.9	100	AT	324.8	324.9	Buy		10,461,852	8738	LSE
10:15:54	324.9	180	O	324.9	325.0	Sell		10,461,752	8737	LSE
10:15:54	324.9	100	AT	324.8	324.9	Buy		10,461,572	8736	LSE
10:15:54	324.9	180	AT	324.9	325.0	Sell		10,461,472	8735	LSE
10:15:51	324.9	2	O	324.9	325.0	Sell		10,461,292	8734	LSE
10:15:51	325.0	3	AT	324.9	325.0	Buy		10,461,290	8733	LSE
10:15:51	325.0	12	AT	324.9	325.0	Buy		10,461,287	8732	LSE
10:15:51	325.0	18	AT	324.9	325.0	Buy		10,461,275	8731	LSE
10:15:51	325.0	100	AT	324.9	325.0	Buy		10,461,257	8730	LSE
10:15:51	325.0	100	AT	324.9	325.0	Buy		10,461,157	8729	LSE
10:15:51	325.0	1664	AT	325.0	325.1	Sell		10,461,057	8728	LSE
10:15:51	325.0	100	AT	324.9	325.0	Buy		10,459,393	8727	LSE
10:15:51	324.9	620	AT	324.9	325.0	Sell		10,459,293	8726	LSE
10:15:51	324.9	1210	AT	324.9	325.0	Sell		10,458,673	8725	LSE
10:15:36	325.0	4	O	324.8	325.0	Buy		10,457,463	8724	LSE
10:15:29	325.0	961	AT	325.0	325.1	Sell		10,457,459	8723	LSE
10:15:27	325.1	97	AT	325.1	325.2	Sell		10,456,498	8722	LSE
10:15:27	325.1	1084	AT	325.0	325.1	Buy		10,456,401	8721	LSE
10:15:27	325.1	100	AT	325.0	325.1	Buy		10,455,317	8720	LSE
10:15:27	325.1	408	AT	324.9	325.1	Buy		10,455,217	8719	LSE
10:15:23	325.0	932	AT	324.9	325.0	Buy		10,454,809	8718	LSE
10:14:53	325.0	1632	AT	324.7	325.0	Buy		10,453,877	8717	LSE
10:14:53	325.0	238	AT	324.7	325.0	Buy		10,452,245	8716	LSE
10:14:53	325.0	2630	AT	324.7	325.0	Buy		10,452,007	8715	LSE
10:14:53	325.0	2831	AT	324.7	325.0	Buy		10,449,377	8714	LSE
10:14:53	325.0	569	AT	324.7	325.0	Buy		10,446,546	8713	LSE
10:14:53	324.9	2630	AT	324.9	325.0	Sell		10,445,977	8712	LSE
10:14:45	324.9	607	AT	324.9	325.0	Sell		10,443,347	8711	LSE
10:14:31	325.0	1185	AT	324.8	325.0	Buy		10,442,740	8710	LSE
10:14:31	325.0	3797	AT	324.8	325.0	Buy		10,441,555	8709	LSE
10:14:14	324.6	27	AT	324.6	324.8	Sell		10,437,758	8708	LSE
10:14:14	324.7	6229	AT	324.7	324.8	Sell		10,437,731	8707	LSE
10:14:14	324.7	560	AT	324.7	324.8	Sell		10,431,502	8706	LSE
10:14:14	324.7	497	AT	324.7	324.8	Sell		10,430,942	8705	LSE
10:14:14	324.7	630	AT	324.7	324.8	Sell		10,430,445	8704	LSE
10:13:52	324.6	989	AT	324.5	324.6	Buy		10,429,815	8703	LSE
10:13:38	324.5	20	AT	324.5	324.7	Sell		10,428,826	8702	LSE
10:13:38	324.5	1030	AT	324.5	324.7	Sell		10,428,806	8701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions