Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:11	325.5	99	AT	325.4	325.5	Buy		13,238,553	11951	LSE
10:59:11	325.4	100	AT	325.3	325.4	Buy		13,238,454	11950	LSE
10:59:10	325.4	200	AT	325.3	325.4	Buy		13,238,354	11949	LSE
10:59:10	325.4	100	AT	325.3	325.4	Buy		13,238,154	11948	LSE
10:59:10	325.4	202	AT	325.4	325.5	Sell		13,238,054	11947	LSE
10:59:09	325.4	400	AT	325.4	325.5	Sell		13,237,852	11946	LSE
10:59:09	325.4	400	AT	325.4	325.5	Sell		13,237,452	11945	LSE
10:59:09	325.4	400	AT	325.4	325.5	Sell		13,237,052	11944	LSE
10:59:09	325.4	400	AT	325.4	325.5	Sell		13,236,652	11943	LSE
10:59:09	325.4	400	AT	325.4	325.5	Sell		13,236,252	11942	LSE
10:59:09	325.4	400	AT	325.4	325.5	Sell		13,235,852	11941	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,235,452	11940	LSE
10:58:57	325.4	287	AT	325.4	325.5	Sell		13,235,052	11939	LSE
10:58:57	325.4	113	AT	325.4	325.5	Sell		13,234,765	11938	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,234,652	11937	LSE
10:58:57	325.4	56	AT	325.4	325.5	Sell		13,234,252	11936	LSE
10:58:57	325.4	344	AT	325.4	325.5	Sell		13,234,196	11935	LSE
10:58:57	325.4	217	AT	325.4	325.5	Sell		13,233,852	11934	LSE
10:58:57	325.4	183	AT	325.4	325.5	Sell		13,233,635	11933	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,233,452	11932	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,233,052	11931	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,232,652	11930	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,232,252	11929	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,231,852	11928	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,231,452	11927	LSE
10:58:57	325.4	300	AT	325.4	325.5	Sell		13,231,052	11926	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,230,752	11925	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,230,352	11924	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,229,952	11923	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,229,552	11922	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,229,152	11921	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,228,752	11920	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,228,352	11919	LSE
10:58:57	325.4	400	AT	325.4	325.5	Sell		13,227,952	11918	LSE
10:58:57	325.4	221	AT	325.4	325.5	Sell		13,227,552	11917	LSE
10:58:57	325.4	156	AT	325.4	325.5	Sell		13,227,331	11916	LSE
10:58:57	325.4	23	AT	325.4	325.5	Sell		13,227,175	11915	LSE
10:58:56	325.4	400	AT	325.4	325.5	Sell		13,227,152	11914	LSE
10:58:56	325.4	132	AT	325.4	325.5	Sell		13,226,752	11913	LSE
10:58:56	325.4	268	AT	325.4	325.5	Sell		13,226,620	11912	LSE
10:58:56	325.4	311	AT	325.4	325.5	Sell		13,226,352	11911	LSE
10:58:56	325.4	89	AT	325.4	325.5	Sell		13,226,041	11910	LSE
10:58:56	325.4	400	AT	325.4	325.5	Sell		13,225,952	11909	LSE
10:58:56	325.4	400	AT	325.4	325.5	Sell		13,225,552	11908	LSE
10:58:56	325.4	400	AT	325.4	325.5	Sell		13,225,152	11907	LSE
10:58:56	325.4	400	AT	325.4	325.5	Sell		13,224,752	11906	LSE
10:58:56	325.5	1	AT	325.4	325.5	Buy		13,224,352	11905	LSE
10:58:53	325.5	1720	AT	325.5	325.6	Sell		13,224,351	11904	LSE
10:58:53	325.5	100	AT	325.4	325.5	Buy		13,222,631	11903	LSE
10:58:50	325.5	963	AT	325.5	325.6	Sell		13,222,531	11902	LSE
10:58:50	325.5	100	AT	325.4	325.5	Buy		13,221,568	11901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions