Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (08:54-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:45	327.1	1718	O	326.9	327.1	Buy		6,834,206	4401	LSE
08:54:41	326.9	400	AT	326.9	327.1	Sell		6,832,488	4400	LSE
08:54:41	326.9	400	AT	326.9	327.1	Sell		6,832,088	4399	LSE
08:54:41	326.9	400	AT	326.9	327.1	Sell		6,831,688	4398	LSE
08:54:41	326.9	352	AT	326.9	327.1	Sell		6,831,288	4397	LSE
08:54:41	326.9	48	AT	326.9	327.1	Sell		6,830,936	4396	LSE
08:54:41	326.9	400	AT	326.9	327.1	Sell		6,830,888	4395	LSE
08:54:41	326.9	400	AT	326.9	327.1	Sell		6,830,488	4394	LSE
08:54:41	326.9	112	AT	326.9	327.1	Sell		6,830,088	4393	LSE
08:54:41	326.9	288	AT	326.9	327.1	Sell		6,829,976	4392	LSE
08:54:41	326.9	400	AT	326.9	327.1	Sell		6,829,688	4391	LSE
08:54:41	326.9	400	AT	326.9	327.1	Sell		6,829,288	4390	LSE
08:54:41	326.9	400	AT	326.9	327.1	Sell		6,828,888	4389	LSE
08:54:41	326.9	400	AT	326.9	327.1	Sell		6,828,488	4388	LSE
08:54:41	326.9	400	AT	326.9	327.1	Sell		6,828,088	4387	LSE
08:54:41	326.9	400	AT	326.9	327.1	Sell		6,827,688	4386	LSE
08:54:40	326.9	400	AT	326.9	327.1	Sell		6,827,288	4385	LSE
08:54:40	326.9	400	AT	326.9	327.1	Sell		6,826,888	4384	LSE
08:54:40	326.9	400	AT	326.9	327.1	Sell		6,826,488	4383	LSE
08:54:40	327.2	617	AT	327.0	327.2	Buy		6,826,088	4382	LSE
08:54:40	327.1	1538	AT	327.0	327.2			6,825,471	4381	LSE
08:54:40	327.1	3247	AT	327.0	327.1	Buy		6,823,933	4380	LSE
08:54:40	327.1	3000	AT	327.0	327.1	Buy		6,820,686	4379	LSE
08:53:28	326.9	218	AT	326.9	327.1	Sell		6,817,686	4378	LSE
08:53:28	326.9	400	AT	326.9	327.1	Sell		6,817,468	4377	LSE
08:53:28	326.9	400	AT	326.9	327.1	Sell		6,817,068	4376	LSE
08:53:28	326.9	400	AT	326.9	327.1	Sell		6,816,668	4375	LSE
08:53:28	326.9	400	AT	326.9	327.1	Sell		6,816,268	4374	LSE
08:53:28	326.9	400	AT	326.9	327.1	Sell		6,815,868	4373	LSE
08:53:27	326.9	1189	AT	326.9	327.0	Sell		6,815,468	4372	LSE
08:53:14	326.9	315	AT	326.9	327.1	Sell		6,814,279	4371	LSE
08:53:14	326.9	85	AT	326.9	327.1	Sell		6,813,964	4370	LSE
08:53:14	326.9	400	AT	326.9	327.1	Sell		6,813,879	4369	LSE
08:53:14	326.9	31	AT	326.9	327.1	Sell		6,813,479	4368	LSE
08:53:14	326.9	369	AT	326.9	327.1	Sell		6,813,448	4367	LSE
08:53:14	326.9	283	AT	326.9	327.1	Sell		6,813,079	4366	LSE
08:53:14	326.9	117	AT	326.9	327.1	Sell		6,812,796	4365	LSE
08:53:14	326.9	400	AT	326.9	327.1	Sell		6,812,679	4364	LSE
08:53:14	326.9	127	AT	326.9	327.1	Sell		6,812,279	4363	LSE
08:53:14	326.9	273	AT	326.9	327.1	Sell		6,812,152	4362	LSE
08:53:14	327.0	517	AT	327.0	327.1	Sell		6,811,879	4361	LSE
08:53:14	327.0	32	AT	327.0	327.1	Sell		6,811,362	4360	LSE
08:53:14	327.0	400	AT	327.0	327.1	Sell		6,811,330	4359	LSE
08:53:14	327.0	66	AT	327.0	327.1	Sell		6,810,930	4358	LSE
08:53:14	327.0	29	AT	327.0	327.1	Sell		6,810,864	4357	LSE
08:53:14	327.0	34	AT	327.0	327.1	Sell		6,810,835	4356	LSE
08:53:14	327.0	29	AT	327.0	327.1	Sell		6,810,801	4355	LSE
08:53:14	327.0	400	AT	327.0	327.1	Sell		6,810,772	4354	LSE
08:53:14	327.0	165	AT	327.0	327.1	Sell		6,810,372	4353	LSE
08:53:14	327.0	235	AT	327.0	327.1	Sell		6,810,207	4352	LSE
08:53:14	327.0	71	AT	327.0	327.1	Sell		6,809,972	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions