Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:17-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:08	326.6	572	AT	326.5	326.6	Buy		2,569,655	1501	LSE
05:17:05	326.6	554	AT	326.5	326.6	Buy		2,569,083	1500	LSE
05:17:05	326.6	1460	AT	326.5	326.6	Buy		2,568,529	1499	LSE
05:17:05	326.6	1527	AT	326.5	326.6	Buy		2,567,069	1498	LSE
05:16:10	326.6	272	AT	326.5	326.6	Buy		2,565,542	1497	LSE
05:16:09	326.7	1	O	326.5	326.7	Buy		2,565,270	1496	LSE
05:16:08	326.6	1202	AT	326.6	326.7	Sell		2,565,269	1495	LSE
05:16:08	326.6	490	AT	326.6	326.7	Sell		2,564,067	1494	LSE
05:16:08	326.6	543	AT	326.6	326.7	Sell		2,563,577	1493	LSE
05:16:08	326.7	579	AT	326.7	326.8	Sell		2,563,034	1492	LSE
05:16:08	326.7	183	AT	326.7	326.8	Sell		2,562,455	1491	LSE
05:16:08	326.7	458	AT	326.7	326.8	Sell		2,562,272	1490	LSE
05:16:06	326.8	399	AT	326.8	326.9	Sell		2,561,814	1489	LSE
05:16:06	326.8	1473	AT	326.8	326.9	Sell		2,561,415	1488	LSE
05:15:28	326.9	1401	AT	326.8	326.9	Buy		2,559,942	1487	LSE
05:15:28	326.9	486	AT	326.8	326.9	Buy		2,558,541	1486	LSE
05:15:28	326.7	795	AT	326.7	326.9	Sell		2,558,055	1485	LSE
05:15:28	326.7	2554	AT	326.7	326.9	Sell		2,557,260	1484	LSE
05:15:28	326.8	1700	AT	326.7	326.8	Buy		2,554,706	1483	LSE
05:15:28	326.8	779	AT	326.8	326.9	Sell		2,553,006	1482	LSE
05:15:28	326.8	588	AT	326.8	326.9	Sell		2,552,227	1481	LSE
05:15:28	326.8	1118	AT	326.8	326.9	Sell		2,551,639	1480	LSE
05:15:26	326.9	5205	AT	326.9	327.1	Sell		2,550,521	1479	LSE
05:15:26	326.9	1548	AT	326.9	327.1	Sell		2,545,316	1478	LSE
05:15:22	327.0	5938	AT	327.0	327.1	Sell		2,543,768	1477	LSE
05:15:22	327.0	162	AT	327.0	327.1	Sell		2,537,830	1476	LSE
05:15:22	327.0	1662	AT	327.0	327.1	Sell		2,537,668	1475	LSE
05:15:10	327.109	374	O	327.0	327.2	Buy		2,536,006	1474	LSE
05:14:50	327.0	1452	AT	326.9	327.0	Buy		2,535,632	1473	LSE
05:14:25	326.876	968	O	326.8	327.0	Sell		2,534,180	1472	LSE
05:14:18	327.0	1	O	326.8	327.0	Buy		2,533,212	1471	LSE
05:14:06	326.8	127	O	326.8	327.0	Sell		2,533,211	1470	LSE
05:13:53	326.9	1480	AT	326.8	326.9	Buy		2,533,084	1469	LSE
05:13:45	326.8	3717	AT	326.7	326.8	Buy		2,531,604	1468	LSE
05:13:45	326.8	129	AT	326.7	326.8	Buy		2,527,887	1467	LSE
05:13:45	326.8	1459	AT	326.7	326.8	Buy		2,527,758	1466	LSE
05:13:45	326.8	2513	AT	326.7	326.8	Buy		2,526,299	1465	LSE
05:13:25	326.7	1477	AT	326.6	326.7	Buy		2,523,786	1464	LSE
05:12:23	326.6	2375	AT	326.6	326.7	Sell		2,522,309	1463	LSE
05:12:17	326.7	1631	AT	326.7	326.8	Sell		2,519,934	1462	LSE
05:12:16	326.7	847	AT	326.6	326.7	Buy		2,518,303	1461	LSE
05:12:16	326.7	593	AT	326.6	326.7	Buy		2,517,456	1460	LSE
05:12:16	326.6	1347	AT	326.4	326.6	Buy		2,516,863	1459	LSE
05:12:16	326.6	1202	AT	326.4	326.6	Buy		2,515,516	1458	LSE
05:12:16	326.6	306	AT	326.4	326.6	Buy		2,514,314	1457	LSE
05:12:16	326.6	1105	AT	326.4	326.6	Buy		2,514,008	1456	LSE
05:11:59	326.476	1200	O	326.4	326.6	Sell		2,512,903	1455	LSE
05:11:12	326.5	912	AT	326.4	326.5	Buy		2,511,703	1454	LSE
05:10:55	326.6	3	O	326.4	326.6	Buy		2,510,791	1453	LSE
05:10:09	326.4	2115	AT	326.4	326.6	Sell		2,510,788	1452	LSE
05:10:09	326.4	1800	AT	326.4	326.6	Sell		2,508,673	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions