Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,488,853	7701	LSE
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,488,453	7700	LSE
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,488,053	7699	LSE
09:52:59	323.8	53	AT	323.8	324.0	Sell		9,487,653	7698	LSE
09:52:59	323.9	347	AT	323.9	324.0	Sell		9,487,600	7697	LSE
09:52:59	323.9	273	AT	323.9	324.0	Sell		9,487,253	7696	LSE
09:52:59	323.9	127	AT	323.9	324.0	Sell		9,486,980	7695	LSE
09:52:59	323.9	400	AT	323.9	324.0	Sell		9,486,853	7694	LSE
09:52:59	323.9	400	AT	323.9	324.0	Sell		9,486,453	7693	LSE
09:52:59	323.9	400	AT	323.9	324.0	Sell		9,486,053	7692	LSE
09:52:59	323.9	400	AT	323.9	324.0	Sell		9,485,653	7691	LSE
09:52:59	324.0	1208	AT	323.8	324.0	Buy		9,485,253	7690	LSE
09:52:59	324.0	2091	AT	323.8	324.0	Buy		9,484,045	7689	LSE
09:52:59	324.0	1254	AT	323.8	324.0	Buy		9,481,954	7688	LSE
09:52:59	324.0	2108	AT	323.8	324.0	Buy		9,480,700	7687	LSE
09:52:59	324.0	739	AT	323.8	324.0	Buy		9,478,592	7686	LSE
09:52:59	324.0	100	AT	323.8	324.0	Buy		9,477,853	7685	LSE
09:52:59	323.8	300	AT	323.8	324.0	Sell		9,477,753	7684	LSE
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,477,453	7683	LSE
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,477,053	7682	LSE
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,476,653	7681	LSE
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,476,253	7680	LSE
09:52:59	323.8	363	AT	323.8	324.0	Sell		9,475,853	7679	LSE
09:52:59	323.8	37	AT	323.8	324.0	Sell		9,475,490	7678	LSE
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,475,453	7677	LSE
09:52:59	323.8	177	AT	323.8	324.0	Sell		9,475,053	7676	LSE
09:52:59	323.8	223	AT	323.8	324.0	Sell		9,474,876	7675	LSE
09:52:59	323.8	400	AT	323.8	324.0	Sell		9,474,653	7674	LSE
09:52:59	323.9	210	AT	323.9	324.0	Sell		9,474,253	7673	LSE
09:52:59	323.9	400	AT	323.9	324.0	Sell		9,474,043	7672	LSE
09:52:59	323.9	65	AT	323.9	324.0	Sell		9,473,643	7671	LSE
09:52:59	323.9	335	AT	323.9	324.0	Sell		9,473,578	7670	LSE
09:52:58	323.9	400	AT	323.9	324.0	Sell		9,473,243	7669	LSE
09:52:58	323.9	400	AT	323.9	324.0	Sell		9,472,843	7668	LSE
09:52:58	323.9	400	AT	323.9	324.0	Sell		9,472,443	7667	LSE
09:52:58	323.9	400	AT	323.9	324.0	Sell		9,472,043	7666	LSE
09:52:58	323.9	400	AT	323.9	324.0	Sell		9,471,643	7665	LSE
09:52:58	323.9	295	AT	323.9	324.0	Sell		9,471,243	7664	LSE
09:52:58	323.9	105	AT	323.9	324.0	Sell		9,470,948	7663	LSE
09:52:58	323.9	400	AT	323.9	324.0	Sell		9,470,843	7662	LSE
09:52:54	324.1	203	AT	323.9	324.1	Buy		9,470,443	7661	LSE
09:52:54	324.1	696	AT	323.9	324.1	Buy		9,470,240	7660	LSE
09:52:54	324.1	100	AT	323.9	324.1	Buy		9,469,544	7659	LSE
09:52:54	324.1	3000	AT	323.9	324.1	Buy		9,469,444	7658	LSE
09:52:54	324.1	1201	AT	323.9	324.1	Buy		9,466,444	7657	LSE
09:52:48	323.852	3195	O	323.9	324.1	Sell		9,465,243	7656	LSE
09:52:45	324.0	2123	AT	323.9	324.0	Buy		9,462,048	7655	LSE
09:52:45	324.0	4976	AT	323.8	324.0	Buy		9,459,925	7654	LSE
09:52:45	324.0	221	AT	323.8	324.0	Buy		9,454,949	7653	LSE
09:52:45	324.0	348	AT	323.8	324.0	Buy		9,454,728	7652	LSE
09:52:45	324.0	100	AT	323.8	324.0	Buy		9,454,380	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions