Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:56	326.7	256	AT	326.7	326.9	Sell		5,636,514	2651	LSE
08:35:56	326.9	2553	AT	326.7	326.9	Buy		5,636,258	2650	LSE
08:35:56	326.9	534	AT	326.7	326.9	Buy		5,633,705	2649	LSE
08:35:56	326.9	2103	AT	326.7	326.9	Buy		5,633,171	2648	LSE
08:35:56	326.9	610	AT	326.7	326.9	Buy		5,631,068	2647	LSE
08:35:56	326.8	610	AT	326.7	326.8	Buy		5,630,458	2646	LSE
08:35:56	326.7	262	AT	326.7	326.9	Sell		5,629,848	2645	LSE
08:35:56	326.7	138	AT	326.7	326.9	Sell		5,629,586	2644	LSE
08:35:56	326.7	400	AT	326.7	326.9	Sell		5,629,448	2643	LSE
08:35:56	326.9	702	AT	326.7	326.9	Buy		5,629,048	2642	LSE
08:35:56	326.9	611	AT	326.7	326.9	Buy		5,628,346	2641	LSE
08:35:56	326.9	1202	AT	326.7	326.9	Buy		5,627,735	2640	LSE
08:35:56	326.9	1520	AT	326.7	326.9	Buy		5,626,533	2639	LSE
08:35:56	326.8	531	AT	326.7	326.8	Buy		5,625,013	2638	LSE
08:35:56	326.8	611	AT	326.7	326.8	Buy		5,624,482	2637	LSE
08:35:56	326.7	400	AT	326.7	326.8	Sell		5,623,871	2636	LSE
08:35:56	326.9	583	AT	326.6	326.9	Buy		5,623,471	2635	LSE
08:35:56	326.9	1202	AT	326.6	326.9	Buy		5,622,888	2634	LSE
08:35:56	326.9	612	AT	326.6	326.9	Buy		5,621,686	2633	LSE
08:35:56	326.9	2690	AT	326.6	326.9	Buy		5,621,074	2632	LSE
08:35:56	326.9	602	AT	326.6	326.9	Buy		5,618,384	2631	LSE
08:35:56	326.9	449	AT	326.6	326.9	Buy		5,617,782	2630	LSE
08:35:56	326.8	628	AT	326.6	326.8	Buy		5,617,333	2629	LSE
08:35:56	326.8	563	AT	326.6	326.8	Buy		5,616,705	2628	LSE
08:35:56	326.8	4565	AT	326.6	326.8	Buy		5,616,142	2627	LSE
08:35:56	326.8	612	AT	326.6	326.8	Buy		5,611,577	2626	LSE
08:35:56	326.6	267	AT	326.6	326.8	Sell		5,610,965	2625	LSE
08:35:56	326.7	400	AT	326.7	326.8	Sell		5,610,698	2624	LSE
08:35:56	326.9	1851	AT	326.6	326.9	Buy		5,610,298	2623	LSE
08:35:56	326.9	2103	AT	326.6	326.9	Buy		5,608,447	2622	LSE
08:35:56	326.9	1202	AT	326.6	326.9	Buy		5,606,344	2621	LSE
08:35:56	326.9	601	AT	326.6	326.9	Buy		5,605,142	2620	LSE
08:35:56	326.9	1030	AT	326.6	326.9	Buy		5,604,541	2619	LSE
08:35:56	326.8	534	AT	326.6	326.8	Buy		5,603,511	2618	LSE
08:35:56	326.8	612	AT	326.6	326.8	Buy		5,602,977	2617	LSE
08:35:56	326.8	1492	AT	326.6	326.8	Buy		5,602,365	2616	LSE
08:35:56	326.8	1202	AT	326.6	326.8	Buy		5,600,873	2615	LSE
08:35:56	326.8	958	AT	326.6	326.8	Buy		5,599,671	2614	LSE
08:35:56	326.8	3839	AT	326.6	326.8	Buy		5,598,713	2613	LSE
08:35:56	326.6	273	AT	326.6	326.8	Sell		5,594,874	2612	LSE
08:35:56	326.7	1279	AT	326.5	326.7	Buy		5,594,601	2611	LSE
08:35:56	326.7	556	AT	326.5	326.7	Buy		5,593,322	2610	LSE
08:35:56	326.7	5019	AT	326.5	326.7	Buy		5,592,766	2609	LSE
08:35:56	326.7	1720	AT	326.5	326.7	Buy		5,587,747	2608	LSE
08:35:56	326.7	580	AT	326.5	326.7	Buy		5,586,027	2607	LSE
08:35:56	326.7	1004	AT	326.5	326.7	Buy		5,585,447	2606	LSE
08:35:56	326.7	3163	AT	326.5	326.7	Buy		5,584,443	2605	LSE
08:35:56	326.7	2103	AT	326.5	326.7	Buy		5,581,280	2604	LSE
08:35:47	326.4	15	O	326.4	326.6	Sell		5,579,177	2603	LSE
08:35:29	326.4	237	AT	326.4	326.5	Sell		5,579,162	2602	LSE
08:35:28	326.4	278	AT	326.3	326.4	Buy		5,578,925	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions