Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:09-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:58	326.6	2484	O	326.5	326.7			2,112,228	1101	LSE
04:09:58	326.5	2272	AT	326.3	326.5	Buy		2,109,744	1100	LSE
04:09:58	326.4	548	AT	326.2	326.4	Buy		2,107,472	1099	LSE
04:09:58	326.4	2249	AT	326.2	326.4	Buy		2,106,924	1098	LSE
04:09:58	326.4	429	AT	326.2	326.4	Buy		2,104,675	1097	LSE
04:09:58	326.4	868	AT	326.2	326.4	Buy		2,104,246	1096	LSE
04:09:58	326.4	1202	AT	326.2	326.4	Buy		2,103,378	1095	LSE
04:09:58	326.4	3000	AT	326.2	326.4	Buy		2,102,176	1094	LSE
04:09:53	326.252	293	O	326.2	326.4	Sell		2,099,176	1093	LSE
04:09:39	326.2	891	AT	326.2	326.4	Sell		2,098,883	1092	LSE
04:09:36	326.3	900	AT	326.1	326.3	Buy		2,097,992	1091	LSE
04:09:13	326.3	1034	AT	326.1	326.3	Buy		2,097,092	1090	LSE
04:09:13	326.3	864	AT	326.1	326.3	Buy		2,096,058	1089	LSE
04:09:13	326.3	397	AT	326.1	326.3	Buy		2,095,194	1088	LSE
04:08:39	326.1	165	AT	326.1	326.3	Sell		2,094,797	1087	LSE
04:08:39	326.1	1633	AT	326.1	326.3	Sell		2,094,632	1086	LSE
04:08:39	326.1	46	AT	326.1	326.3	Sell		2,092,999	1085	LSE
04:08:36	326.1	488	AT	326.1	326.3	Sell		2,092,953	1084	LSE
04:08:36	326.1	522	AT	326.1	326.3	Sell		2,092,465	1083	LSE
04:08:34	326.2	847	AT	326.2	326.4	Sell		2,091,943	1082	LSE
04:08:34	326.2	539	AT	326.2	326.4	Sell		2,091,096	1081	LSE
04:08:33	326.2	1621	AT	326.2	326.4	Sell		2,090,557	1080	LSE
04:08:32	326.3	308	AT	326.2	326.3	Buy		2,088,936	1079	LSE
04:08:32	326.2	252	AT	326.1	326.2	Buy		2,088,628	1078	LSE
04:08:32	326.2	1129	AT	326.1	326.2	Buy		2,088,376	1077	LSE
04:08:31	326.2	12	AT	326.2	326.4	Sell		2,087,247	1076	LSE
04:08:31	326.3	368	AT	326.3	326.4	Sell		2,087,235	1075	LSE
04:08:29	326.4	333	AT	326.4	326.6	Sell		2,086,867	1074	LSE
04:08:29	326.4	873	AT	326.4	326.6	Sell		2,086,534	1073	LSE
04:08:29	326.4	592	AT	326.4	326.6	Sell		2,085,661	1072	LSE
04:08:29	326.5	1202	AT	326.5	326.7	Sell		2,085,069	1071	LSE
04:08:29	326.5	754	AT	326.5	326.7	Sell		2,083,867	1070	LSE
04:08:29	326.5	853	AT	326.5	326.7	Sell		2,083,113	1069	LSE
04:07:39	326.5	965	O	326.5	326.7	Sell		2,082,260	1068	LSE
04:07:35	326.6	150	AT	326.4	326.6	Buy		2,081,295	1067	LSE
04:07:35	326.4	150	AT	326.4	326.6	Sell		2,081,145	1066	LSE
04:07:35	326.4	186	AT	326.4	326.6	Sell		2,080,995	1065	LSE
04:07:35	326.4	83	AT	326.4	326.5	Sell		2,080,809	1064	LSE
04:07:35	326.4	60	AT	326.4	326.5	Sell		2,080,726	1063	LSE
04:07:35	326.5	192	AT	326.4	326.5	Buy		2,080,666	1062	LSE
04:07:35	326.5	1095	AT	326.4	326.5	Buy		2,080,474	1061	LSE
04:07:35	326.7	287	AT	326.7	326.8	Sell		2,079,379	1060	LSE
04:07:35	326.7	2078	AT	326.7	326.8	Sell		2,079,092	1059	LSE
04:07:35	326.7	89	AT	326.7	326.8	Sell		2,077,014	1058	LSE
04:07:35	326.7	980	AT	326.5	326.7	Buy		2,076,925	1057	LSE
04:07:35	326.7	1202	AT	326.5	326.7	Buy		2,075,945	1056	LSE
04:07:35	326.6	1000	AT	326.4	326.6	Buy		2,074,743	1055	LSE
04:07:35	326.6	911	AT	326.4	326.6	Buy		2,073,743	1054	LSE
04:07:17	326.4	234	AT	326.4	326.6	Sell		2,072,832	1053	LSE
04:07:16	326.4	117	AT	326.4	326.5	Sell		2,072,598	1052	LSE
04:06:44	326.4	6	O	326.4	326.6	Sell		2,072,481	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions