Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:24-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:28	326.9	1046	AT	326.7	326.9	Buy		7,609,245	5401	LSE
09:24:28	326.9	1881	AT	326.7	326.9	Buy		7,608,199	5400	LSE
09:24:28	326.8	2151	AT	326.7	326.8	Buy		7,606,318	5399	LSE
09:24:28	326.8	1200	AT	326.7	326.8	Buy		7,604,167	5398	LSE
09:23:58	326.7	623	AT	326.7	326.8	Sell		7,602,967	5397	LSE
09:23:58	326.7	998	AT	326.7	326.8	Sell		7,602,344	5396	LSE
09:23:49	326.791	275	O	326.7	326.9	Sell		7,601,346	5395	LSE
09:23:09	326.652	62	O	326.6	326.8	Sell		7,601,071	5394	LSE
09:22:11	326.6	528	AT	326.6	326.7	Sell		7,601,009	5393	LSE
09:22:11	326.6	286	AT	326.6	326.7	Sell		7,600,481	5392	LSE
09:22:11	326.6	273	AT	326.6	326.8	Sell		7,600,195	5391	LSE
09:22:10	326.6	1753	AT	326.6	326.8	Sell		7,599,922	5390	LSE
09:22:10	326.6	47	AT	326.6	326.8	Sell		7,598,169	5389	LSE
09:22:10	326.6	2103	AT	326.6	326.8	Sell		7,598,122	5388	LSE
09:22:10	326.6	2524	AT	326.6	326.8	Sell		7,596,019	5387	LSE
09:22:10	326.6	971	AT	326.6	326.8	Sell		7,593,495	5386	LSE
09:22:10	326.6	715	AT	326.6	326.8	Sell		7,592,524	5385	LSE
09:22:04	326.8	524	AT	326.6	326.8	Buy		7,591,809	5384	LSE
09:22:04	326.8	994	AT	326.6	326.8	Buy		7,591,285	5383	LSE
09:22:04	326.8	1158	AT	326.6	326.8	Buy		7,590,291	5382	LSE
09:21:58	326.652	6360	O	326.6	326.8	Sell		7,589,133	5381	LSE
09:21:32	326.7	975	AT	326.6	326.7	Buy		7,582,773	5380	LSE
09:21:32	326.7	381	AT	326.6	326.7	Buy		7,581,798	5379	LSE
09:21:02	326.7	1094	AT	326.7	326.8	Sell		7,581,417	5378	LSE
09:21:02	326.7	655	AT	326.6	326.7	Buy		7,580,323	5377	LSE
09:20:53	326.6	300	AT	326.6	326.8	Sell		7,579,668	5376	LSE
09:20:53	326.6	297	AT	326.6	326.8	Sell		7,579,368	5375	LSE
09:20:53	326.6	103	AT	326.6	326.8	Sell		7,579,071	5374	LSE
09:20:53	326.6	400	AT	326.6	326.8	Sell		7,578,968	5373	LSE
09:20:53	326.6	400	AT	326.6	326.8	Sell		7,578,568	5372	LSE
09:20:53	326.6	400	AT	326.6	326.8	Sell		7,578,168	5371	LSE
09:20:53	326.6	400	AT	326.6	326.8	Sell		7,577,768	5370	LSE
09:20:53	326.6	400	AT	326.6	326.8	Sell		7,577,368	5369	LSE
09:20:53	326.6	400	AT	326.6	326.8	Sell		7,576,968	5368	LSE
09:20:53	326.8	1208	AT	326.5	326.8	Buy		7,576,568	5367	LSE
09:20:53	326.7	586	AT	326.5	326.7	Buy		7,575,360	5366	LSE
09:20:53	326.7	116	AT	326.5	326.7	Buy		7,574,774	5365	LSE
09:20:53	326.7	1041	AT	326.5	326.7	Buy		7,574,658	5364	LSE
09:20:53	326.7	2179	AT	326.5	326.7	Buy		7,573,617	5363	LSE
09:20:53	326.5	400	AT	326.5	326.7	Sell		7,571,438	5362	LSE
09:20:53	326.5	400	AT	326.5	326.7	Sell		7,571,038	5361	LSE
09:20:47	326.6	1510	AT	326.6	326.8	Sell		7,570,638	5360	LSE
09:20:47	326.6	597	AT	326.6	326.8	Sell		7,569,128	5359	LSE
09:20:47	326.6	621	AT	326.6	326.8	Sell		7,568,531	5358	LSE
09:20:47	326.6	2378	AT	326.6	326.8	Sell		7,567,910	5357	LSE
09:20:47	326.6	663	AT	326.6	326.8	Sell		7,565,532	5356	LSE
09:20:47	326.6	2461	AT	326.6	326.8	Sell		7,564,869	5355	LSE
09:20:47	326.6	961	AT	326.6	326.8	Sell		7,562,408	5354	LSE
09:20:47	326.6	2907	AT	326.6	326.8	Sell		7,561,447	5353	LSE
09:20:42	326.6	400	AT	326.6	326.8	Sell		7,558,540	5352	LSE
09:20:42	326.6	400	AT	326.6	326.8	Sell		7,558,140	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions