Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:10	325.2	1142	AT	325.0	325.2	Buy		8,781,853	6901	LSE
09:48:10	325.0	400	AT	325.0	325.2	Sell		8,780,711	6900	LSE
09:48:10	325.0	400	AT	325.0	325.2	Sell		8,780,311	6899	LSE
09:48:10	325.0	400	AT	325.0	325.2	Sell		8,779,911	6898	LSE
09:48:10	325.0	400	AT	325.0	325.2	Sell		8,779,511	6897	LSE
09:48:10	325.2	1488	AT	325.0	325.2	Buy		8,779,111	6896	LSE
09:48:10	325.2	2930	AT	325.0	325.2	Buy		8,777,623	6895	LSE
09:48:10	325.2	766	AT	325.0	325.2	Buy		8,774,693	6894	LSE
09:48:10	325.2	2416	AT	325.0	325.2	Buy		8,773,927	6893	LSE
09:48:10	325.2	100	AT	325.0	325.2	Buy		8,771,511	6892	LSE
09:48:08	325.076	353	O	325.0	325.2	Sell		8,771,411	6891	LSE
09:47:52	325.1	1539	AT	325.0	325.1	Buy		8,771,058	6890	LSE
09:47:48	325.0	300	AT	325.0	325.2	Sell		8,769,519	6889	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,769,219	6888	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,768,819	6887	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,768,419	6886	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,768,019	6885	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,767,619	6884	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,767,219	6883	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,766,819	6882	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,766,419	6881	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,766,019	6880	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,765,619	6879	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,765,219	6878	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,764,819	6877	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,764,419	6876	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,764,019	6875	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,763,619	6874	LSE
09:47:48	325.0	200	AT	325.0	325.2	Sell		8,763,219	6873	LSE
09:47:48	325.0	84	AT	325.0	325.2	Sell		8,763,019	6872	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,762,935	6871	LSE
09:47:48	325.0	400	AT	325.0	325.2	Sell		8,762,535	6870	LSE
09:47:48	325.1	539	AT	325.1	325.2	Sell		8,762,135	6869	LSE
09:47:48	325.1	737	AT	325.1	325.2	Sell		8,761,596	6868	LSE
09:47:48	325.1	624	AT	325.1	325.2	Sell		8,760,859	6867	LSE
09:47:48	325.1	581	AT	325.1	325.2	Sell		8,760,235	6866	LSE
09:47:48	325.1	65	AT	325.1	325.2	Sell		8,759,654	6865	LSE
09:47:48	325.1	1182	AT	325.1	325.2	Sell		8,759,589	6864	LSE
09:47:48	325.1	1331	AT	325.1	325.2	Sell		8,758,407	6863	LSE
09:47:47	325.3	953	AT	325.1	325.3	Buy		8,757,076	6862	LSE
09:47:47	325.3	100	AT	325.1	325.3	Buy		8,756,123	6861	LSE
09:47:47	325.3	799	AT	325.1	325.3	Buy		8,756,023	6860	LSE
09:47:47	325.3	1182	AT	325.1	325.3	Buy		8,755,224	6859	LSE
09:47:47	325.3	2314	AT	325.1	325.3	Buy		8,754,042	6858	LSE
09:47:47	325.3	2152	AT	325.1	325.3	Buy		8,751,728	6857	LSE
09:47:36	325.1	1	O	325.1	325.3	Sell		8,749,576	6856	LSE
09:46:38	325.1	1	O	325.1	325.3	Sell		8,749,575	6855	LSE
09:46:38	325.3	1	O	325.1	325.3	Buy		8,749,574	6854	LSE
09:46:38	325.2	941	AT	325.2	325.4	Sell		8,749,573	6853	LSE
09:46:34	325.2	1488	AT	325.2	325.3	Sell		8,748,632	6852	LSE
09:46:34	325.2	300	AT	325.1	325.2	Buy		8,747,144	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions