ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.775
0.29%
Bitcoin
67,230.00
2.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13951 - 13901 (11:08-11:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:08:51 325.3 1200 AT 325.3 325.4 Sell
14,442,025 13951 LSE
11:08:51 325.3 100 AT 325.2 325.3 Buy
14,440,825 13950 LSE
11:08:51 325.3 100 AT 325.2 325.3 Buy
14,440,725 13949 LSE
11:08:50 325.3 400 AT 325.3 325.4 Sell
14,440,625 13948 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,440,225 13947 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,439,825 13946 LSE
11:08:49 325.3 142 AT 325.3 325.4 Sell
14,439,425 13945 LSE
11:08:49 325.3 258 AT 325.3 325.4 Sell
14,439,283 13944 LSE
11:08:49 325.3 268 AT 325.3 325.4 Sell
14,439,025 13943 LSE
11:08:49 325.3 132 AT 325.3 325.4 Sell
14,438,757 13942 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,438,625 13941 LSE
11:08:49 325.3 77 AT 325.3 325.4 Sell
14,438,225 13940 LSE
11:08:49 325.3 323 AT 325.3 325.4 Sell
14,438,148 13939 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,437,825 13938 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,437,425 13937 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,437,025 13936 LSE
11:08:49 325.3 277 AT 325.3 325.4 Sell
14,436,625 13935 LSE
11:08:49 325.3 123 AT 325.3 325.4 Sell
14,436,348 13934 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,436,225 13933 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,435,825 13932 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,435,425 13931 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,435,025 13930 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,434,625 13929 LSE
11:08:49 325.3 342 AT 325.3 325.4 Sell
14,434,225 13928 LSE
11:08:49 325.3 58 AT 325.3 325.4 Sell
14,433,883 13927 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,433,825 13926 LSE
11:08:49 325.3 400 AT 325.3 325.4 Sell
14,433,425 13925 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,433,025 13924 LSE
11:08:48 325.3 196 AT 325.3 325.4 Sell
14,432,625 13923 LSE
11:08:48 325.3 204 AT 325.3 325.4 Sell
14,432,429 13922 LSE
11:08:48 325.3 399 AT 325.3 325.4 Sell
14,432,225 13921 LSE
11:08:48 325.3 1 AT 325.3 325.4 Sell
14,431,826 13920 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,431,825 13919 LSE
11:08:48 325.3 205 AT 325.3 325.4 Sell
14,431,425 13918 LSE
11:08:48 325.3 195 AT 325.3 325.4 Sell
14,431,220 13917 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,431,025 13916 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,430,625 13915 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,430,225 13914 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,429,825 13913 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,429,425 13912 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,429,025 13911 LSE
11:08:48 325.3 300 AT 325.3 325.4 Sell
14,428,625 13910 LSE
11:08:48 325.3 305 AT 325.3 325.4 Sell
14,428,325 13909 LSE
11:08:48 325.3 95 AT 325.3 325.4 Sell
14,428,020 13908 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,427,925 13907 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,427,525 13906 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,427,125 13905 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,426,725 13904 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,426,325 13903 LSE
11:08:48 325.3 370 AT 325.3 325.4 Sell
14,425,925 13902 LSE
11:08:48 325.3 30 AT 325.3 325.4 Sell
14,425,555 13901 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved