Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:01-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:31	327.076	789	O	327.0	327.2	Sell		2,023,499	1001	LSE
04:01:16	327.0	413	AT	327.0	327.1	Sell		2,022,710	1000	LSE
04:01:11	327.0	27	O	327.0	327.2	Sell		2,022,297	999	LSE
04:00:57	327.0	62	AT	327.0	327.3	Sell		2,022,270	998	LSE
04:00:57	327.0	596	AT	327.0	327.3	Sell		2,022,208	997	LSE
04:00:57	327.0	1065	AT	327.0	327.3	Sell		2,021,612	996	LSE
04:00:57	327.0	1633	AT	327.0	327.3	Sell		2,020,547	995	LSE
04:00:57	327.1	474	AT	327.1	327.3	Sell		2,018,914	994	LSE
04:00:52	327.1	220	AT	327.1	327.3	Sell		2,018,440	993	LSE
04:00:50	327.046	1	O	327.0	327.2	Sell		2,018,220	992	LSE
04:00:49	327.2	14	AT	327.0	327.2	Buy		2,018,219	991	LSE
04:00:49	327.2	7	AT	327.0	327.2	Buy		2,018,205	990	LSE
04:00:49	327.1	180	AT	327.0	327.1	Buy		2,018,198	989	LSE
04:00:47	327.0	792	AT	327.0	327.2	Sell		2,018,018	988	LSE
04:00:47	327.0	451	AT	327.0	327.2	Sell		2,017,226	987	LSE
04:00:45	327.2	242	AT	327.0	327.2	Buy		2,016,775	986	LSE
04:00:44	327.2	442	AT	327.0	327.2	Buy		2,016,533	985	LSE
04:00:44	327.2	949	AT	327.0	327.2	Buy		2,016,091	984	LSE
04:00:44	327.2	1487	AT	327.0	327.2	Buy		2,015,142	983	LSE
04:00:44	327.2	1202	AT	327.0	327.2	Buy		2,013,655	982	LSE
04:00:44	327.2	1633	AT	327.0	327.2	Buy		2,012,453	981	LSE
04:00:44	327.2	798	AT	327.0	327.2	Buy		2,010,820	980	LSE
04:00:41	327.2	7	O	327.0	327.2	Buy		2,010,022	979	LSE
04:00:36	327.2	35	AT	327.0	327.2	Buy		2,010,015	978	LSE
04:00:20	327.0	256	AT	327.0	327.3	Sell		2,009,980	977	LSE
04:00:20	327.0	618	AT	327.0	327.3	Sell		2,009,724	976	LSE
04:00:20	327.2	160	AT	327.0	327.2	Buy		2,009,106	975	LSE
04:00:17	327.0	1015	AT	327.0	327.2	Sell		2,008,946	974	LSE
04:00:16	327.2	27	AT	327.0	327.2	Buy		2,007,931	973	LSE
04:00:16	327.2	1	AT	327.0	327.2	Buy		2,007,904	972	LSE
04:00:16	327.1	471	AT	327.1	327.2	Sell		2,007,903	971	LSE
04:00:16	327.1	456	AT	327.1	327.2	Sell		2,007,432	970	LSE
04:00:16	327.1	135	AT	327.1	327.2	Sell		2,006,976	969	LSE
04:00:16	327.1	65	AT	327.1	327.2	Sell		2,006,841	968	LSE
04:00:16	327.2	178	AT	327.1	327.2	Buy		2,006,776	967	LSE
04:00:15	327.2	31	AT	327.1	327.2	Buy		2,006,598	966	LSE
04:00:15	327.2	168	AT	327.1	327.2	Buy		2,006,567	965	LSE
04:00:15	327.1	200	AT	327.1	327.2	Sell		2,006,399	964	LSE
04:00:14	327.1	280	AT	327.1	327.3	Sell		2,006,199	963	LSE
04:00:14	327.2	1202	AT	327.0	327.2	Buy		2,005,919	962	LSE
04:00:14	327.2	47	AT	327.0	327.2	Buy		2,004,717	961	LSE
04:00:14	327.2	799	AT	327.0	327.2	Buy		2,004,670	960	LSE
04:00:10	327.1	180	AT	327.0	327.1	Buy		2,003,871	959	LSE
04:00:09	327.2	847	AT	327.2	327.4	Sell		2,003,691	958	LSE
04:00:06	327.286	300	O	327.1	327.4	Buy		2,002,844	957	LSE
04:00:02	327.4	122	AT	327.2	327.4	Buy		2,002,544	956	LSE
04:00:02	327.3	173	AT	327.2	327.3	Buy		2,002,422	955	LSE
04:00:02	327.3	315	AT	327.2	327.3	Buy		2,002,249	954	LSE
03:59:58	327.313	151	O	327.2	327.4	Buy		2,001,934	953	LSE
03:59:55	327.3	47	AT	327.3	327.4	Sell		2,001,783	952	LSE
03:59:55	327.3	583	AT	327.3	327.4	Sell		2,001,736	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions