Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15001 - 14951 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:15	324.8	400	AT	324.8	324.9	Sell		15,132,304	15001	LSE
11:15:15	324.8	348	AT	324.8	324.9	Sell		15,131,904	15000	LSE
11:15:15	324.8	52	AT	324.8	324.9	Sell		15,131,556	14999	LSE
11:15:14	324.8	400	AT	324.8	324.9	Sell		15,131,504	14998	LSE
11:15:14	324.8	137	AT	324.8	324.9	Sell		15,131,104	14997	LSE
11:15:14	324.8	263	AT	324.8	324.9	Sell		15,130,967	14996	LSE
11:15:14	324.8	219	AT	324.8	324.9	Sell		15,130,704	14995	LSE
11:15:14	324.8	181	AT	324.8	324.9	Sell		15,130,485	14994	LSE
11:15:14	324.8	400	AT	324.8	324.9	Sell		15,130,304	14993	LSE
11:15:14	324.8	22	AT	324.8	324.9	Sell		15,129,904	14992	LSE
11:15:14	324.8	378	AT	324.8	324.9	Sell		15,129,882	14991	LSE
11:15:14	324.8	400	AT	324.8	324.9	Sell		15,129,504	14990	LSE
11:15:14	324.8	400	AT	324.8	324.9	Sell		15,129,104	14989	LSE
11:15:14	324.8	189	AT	324.8	324.9	Sell		15,128,704	14988	LSE
11:15:14	324.8	211	AT	324.8	324.9	Sell		15,128,515	14987	LSE
11:15:14	324.8	400	AT	324.8	324.9	Sell		15,128,304	14986	LSE
11:15:14	324.8	400	AT	324.8	324.9	Sell		15,127,904	14985	LSE
11:15:14	324.8	400	AT	324.8	324.9	Sell		15,127,504	14984	LSE
11:15:14	324.8	400	AT	324.8	324.9	Sell		15,127,104	14983	LSE
11:15:14	324.8	400	AT	324.8	324.9	Sell		15,126,704	14982	LSE
11:15:14	324.8	254	AT	324.8	324.9	Sell		15,126,304	14981	LSE
11:15:14	324.9	242	AT	324.9	325.0	Sell		15,126,050	14980	LSE
11:15:14	324.9	158	AT	324.9	325.0	Sell		15,125,808	14979	LSE
11:15:14	324.9	1585	AT	324.8	324.9	Buy		15,125,650	14978	LSE
11:15:14	324.9	1400	AT	324.8	324.9	Buy		15,124,065	14977	LSE
11:15:14	324.9	880	AT	324.8	324.9	Buy		15,122,665	14976	LSE
11:15:14	324.9	100	AT	324.8	324.9	Buy		15,121,785	14975	LSE
11:15:04	324.7	908	AT	324.7	324.8	Sell		15,121,685	14974	LSE
11:15:04	324.7	1133	AT	324.7	324.8	Sell		15,120,777	14973	LSE
11:15:01	324.9	283	AT	324.7	324.9	Buy		15,119,644	14972	LSE
11:15:01	324.9	1200	AT	324.7	324.9	Buy		15,119,361	14971	LSE
11:15:01	324.9	235	AT	324.7	324.9	Buy		15,118,161	14970	LSE
11:15:01	324.9	2465	AT	324.7	324.9	Buy		15,117,926	14969	LSE
11:15:01	324.9	876	AT	324.7	324.9	Buy		15,115,461	14968	LSE
11:15:01	324.9	1524	AT	324.7	324.9	Buy		15,114,585	14967	LSE
11:15:01	324.8	29	AT	324.7	324.8	Buy		15,113,061	14966	LSE
11:15:01	324.8	1729	AT	324.7	324.8	Buy		15,113,032	14965	LSE
11:15:01	324.8	879	AT	324.7	324.8	Buy		15,111,303	14964	LSE
11:15:01	324.8	1578	AT	324.7	324.8	Buy		15,110,424	14963	LSE
11:14:57	324.7	300	AT	324.7	324.8	Sell		15,108,846	14962	LSE
11:14:57	324.7	400	AT	324.7	324.8	Sell		15,108,546	14961	LSE
11:14:57	324.7	400	AT	324.7	324.8	Sell		15,108,146	14960	LSE
11:14:57	324.7	31	AT	324.7	324.9	Sell		15,107,746	14959	LSE
11:14:57	324.7	369	AT	324.7	324.9	Sell		15,107,715	14958	LSE
11:14:57	324.7	400	AT	324.7	324.9	Sell		15,107,346	14957	LSE
11:14:57	324.7	400	AT	324.7	324.9	Sell		15,106,946	14956	LSE
11:14:57	324.8	400	AT	324.8	324.9	Sell		15,106,546	14955	LSE
11:14:32	324.8	152	AT	324.8	324.9	Sell		15,106,146	14954	LSE
11:14:32	324.8	1548	AT	324.8	324.9	Sell		15,105,994	14953	LSE
11:14:25	324.9	174	AT	324.8	324.9	Buy		15,104,446	14952	LSE
11:14:25	324.9	200	AT	324.8	324.9	Buy		15,104,272	14951	LSE

Compagnie d`Entreprises ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions