Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,717,210	6801	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,716,810	6800	LSE
09:45:14	325.4	143	AT	325.4	325.6	Sell		8,716,410	6799	LSE
09:45:14	325.4	257	AT	325.4	325.6	Sell		8,716,267	6798	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,716,010	6797	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,715,610	6796	LSE
09:45:14	325.4	43	AT	325.4	325.6	Sell		8,715,210	6795	LSE
09:45:14	325.4	241	AT	325.4	325.6	Sell		8,715,167	6794	LSE
09:45:14	325.4	361	AT	325.4	325.6	Sell		8,714,926	6793	LSE
09:45:14	325.4	39	AT	325.4	325.6	Sell		8,714,565	6792	LSE
09:45:14	325.6	733	AT	325.4	325.6	Buy		8,714,526	6791	LSE
09:45:14	325.6	1100	AT	325.4	325.6	Buy		8,713,793	6790	LSE
09:45:14	325.6	116	AT	325.4	325.6	Buy		8,712,693	6789	LSE
09:45:14	325.6	589	AT	325.4	325.6	Buy		8,712,577	6788	LSE
09:45:14	325.6	4962	AT	325.4	325.6	Buy		8,711,988	6787	LSE
09:45:14	325.4	300	AT	325.4	325.6	Sell		8,707,026	6786	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,706,726	6785	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,706,326	6784	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,705,926	6783	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,705,526	6782	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,705,126	6781	LSE
09:45:14	325.4	164	AT	325.4	325.6	Sell		8,704,726	6780	LSE
09:45:14	325.4	236	AT	325.4	325.6	Sell		8,704,562	6779	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,704,326	6778	LSE
09:45:14	325.4	170	AT	325.4	325.6	Sell		8,703,926	6777	LSE
09:45:14	325.4	230	AT	325.4	325.6	Sell		8,703,756	6776	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,703,526	6775	LSE
09:45:14	325.4	400	AT	325.4	325.6	Sell		8,703,126	6774	LSE
09:45:13	325.4	400	AT	325.4	325.6	Sell		8,702,726	6773	LSE
09:45:13	325.4	400	AT	325.4	325.6	Sell		8,702,326	6772	LSE
09:45:13	325.4	400	AT	325.4	325.6	Sell		8,701,926	6771	LSE
09:45:13	325.4	400	AT	325.4	325.6	Sell		8,701,526	6770	LSE
09:45:13	325.5	400	AT	325.5	325.6	Sell		8,701,126	6769	LSE
09:45:13	325.5	400	AT	325.4	325.5	Buy		8,700,726	6768	LSE
09:45:13	325.5	400	AT	325.5	325.6	Sell		8,700,326	6767	LSE
09:45:13	325.5	289	AT	325.4	325.5	Buy		8,699,926	6766	LSE
09:45:12	325.6	618	AT	325.4	325.6	Buy		8,699,637	6765	LSE
09:45:12	325.6	1100	AT	325.4	325.6	Buy		8,699,019	6764	LSE
09:45:12	325.6	590	AT	325.4	325.6	Buy		8,697,919	6763	LSE
09:45:12	325.6	321	AT	325.4	325.6	Buy		8,697,329	6762	LSE
09:45:11	325.6	591	AT	325.4	325.6	Buy		8,697,008	6761	LSE
09:45:11	325.6	3000	AT	325.4	325.6	Buy		8,696,417	6760	LSE
09:45:11	325.6	1100	AT	325.4	325.6	Buy		8,693,417	6759	LSE
09:45:11	325.6	618	AT	325.4	325.6	Buy		8,692,317	6758	LSE
09:45:11	325.6	2522	AT	325.4	325.6	Buy		8,691,699	6757	LSE
09:45:11	325.6	111	AT	325.4	325.6	Buy		8,689,177	6756	LSE
09:45:11	325.6	100	AT	325.4	325.6	Buy		8,689,066	6755	LSE
09:45:11	325.6	1014	AT	325.4	325.6	Buy		8,688,966	6754	LSE
09:45:11	325.6	2051	AT	325.4	325.6	Buy		8,687,952	6753	LSE
09:45:11	325.6	2630	AT	325.4	325.6	Buy		8,685,901	6752	LSE
09:44:59	325.546	100	O	325.4	325.6	Buy		8,683,271	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions