Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:31	325.8	400	AT	325.8	326.0	Sell		8,276,991	6101	LSE
09:36:31	325.8	400	AT	325.8	326.0	Sell		8,276,591	6100	LSE
09:36:31	326.0	1281	AT	325.8	326.0	Buy		8,276,191	6099	LSE
09:36:31	326.0	1263	AT	325.8	326.0	Buy		8,274,910	6098	LSE
09:36:31	326.0	623	AT	325.8	326.0	Buy		8,273,647	6097	LSE
09:36:31	326.0	717	AT	325.8	326.0	Buy		8,273,024	6096	LSE
09:36:31	326.0	555	AT	325.8	326.0	Buy		8,272,307	6095	LSE
09:36:31	326.0	778	AT	325.8	326.0	Buy		8,271,752	6094	LSE
09:36:31	325.8	43	AT	325.8	326.0	Sell		8,270,974	6093	LSE
09:36:31	325.8	100	AT	325.8	326.0	Sell		8,270,931	6092	LSE
09:36:31	325.8	128	AT	325.8	326.0	Sell		8,270,831	6091	LSE
09:36:31	325.8	129	AT	325.8	326.0	Sell		8,270,703	6090	LSE
09:36:31	325.8	400	AT	325.8	326.0	Sell		8,270,574	6089	LSE
09:36:31	325.8	400	AT	325.8	326.0	Sell		8,270,174	6088	LSE
09:36:31	325.8	400	AT	325.8	326.0	Sell		8,269,774	6087	LSE
09:36:31	325.8	400	AT	325.8	326.0	Sell		8,269,374	6086	LSE
09:36:31	325.8	400	AT	325.8	326.0	Sell		8,268,974	6085	LSE
09:36:31	326.0	815	AT	325.8	326.0	Buy		8,268,574	6084	LSE
09:36:31	326.0	960	AT	325.8	326.0	Buy		8,267,759	6083	LSE
09:36:31	326.0	3000	AT	325.8	326.0	Buy		8,266,799	6082	LSE
09:36:31	326.0	1073	AT	325.8	326.0	Buy		8,263,799	6081	LSE
09:36:15	325.9	2	O	325.8	326.0			8,262,726	6080	LSE
09:36:01	325.9	527	AT	325.8	325.9	Buy		8,262,724	6079	LSE
09:36:01	325.9	738	AT	325.8	325.9	Buy		8,262,197	6078	LSE
09:35:54	325.9	4499	AT	325.9	326.0	Sell		8,261,459	6077	LSE
09:35:54	325.9	596	AT	325.9	326.0	Sell		8,256,960	6076	LSE
09:35:54	325.9	2369	AT	325.9	326.0	Sell		8,256,364	6075	LSE
09:35:51	326.0	90	AT	325.9	326.0	Buy		8,253,995	6074	LSE
09:35:51	326.0	572	AT	325.9	326.0	Buy		8,253,905	6073	LSE
09:35:46	326.0	5012	AT	325.9	326.0	Buy		8,253,333	6072	LSE
09:35:46	326.0	409	AT	325.9	326.0	Buy		8,248,321	6071	LSE
09:35:46	326.0	603	AT	325.9	326.0	Buy		8,247,912	6070	LSE
09:35:46	326.0	1097	AT	325.9	326.0	Buy		8,247,309	6069	LSE
09:35:46	326.0	1279	AT	325.9	326.0	Buy		8,246,212	6068	LSE
09:35:37	325.9	7	O	325.9	326.0	Sell		8,244,933	6067	LSE
09:35:13	325.8	1957	AT	325.7	325.8	Buy		8,244,926	6066	LSE
09:35:13	325.8	1237	AT	325.8	326.0	Sell		8,242,969	6065	LSE
09:35:13	325.8	954	AT	325.8	326.0	Sell		8,241,732	6064	LSE
09:35:13	325.8	607	AT	325.8	326.0	Sell		8,240,778	6063	LSE
09:35:11	326.0	1	O	325.8	326.0	Buy		8,240,171	6062	LSE
09:35:08	325.9	949	AT	325.9	326.1	Sell		8,240,170	6061	LSE
09:35:08	325.9	1224	AT	325.9	326.1	Sell		8,239,221	6060	LSE
09:35:08	325.9	5851	AT	325.9	326.1	Sell		8,237,997	6059	LSE
09:35:02	325.952	4693	O	325.9	326.1	Sell		8,232,146	6058	LSE
09:35:01	326.0	532	AT	325.9	326.0	Buy		8,227,453	6057	LSE
09:35:01	326.0	532	AT	325.9	326.0	Buy		8,226,921	6056	LSE
09:35:01	326.0	636	AT	325.9	326.0	Buy		8,226,389	6055	LSE
09:35:01	326.0	272	AT	325.9	326.0	Buy		8,225,753	6054	LSE
09:35:01	326.0	1600	AT	325.9	326.0	Buy		8,225,481	6053	LSE
09:35:01	326.0	1600	AT	325.9	326.0	Buy		8,223,881	6052	LSE
09:35:01	326.0	795	AT	326.0	326.1	Sell		8,222,281	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions