Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,264,048	12001	LSE
10:59:22	325.4	45	AT	325.4	325.5	Sell		13,263,648	12000	LSE
10:59:22	325.4	355	AT	325.4	325.5	Sell		13,263,603	11999	LSE
10:59:22	325.4	259	AT	325.4	325.5	Sell		13,263,248	11998	LSE
10:59:22	325.4	141	AT	325.4	325.5	Sell		13,262,989	11997	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,262,848	11996	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,262,448	11995	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,262,048	11994	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,261,648	11993	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,261,248	11992	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,260,848	11991	LSE
10:59:19	325.5	1500	AT	325.5	325.6	Sell		13,260,448	11990	LSE
10:59:19	325.5	100	AT	325.4	325.5	Buy		13,258,948	11989	LSE
10:59:19	325.5	100	AT	325.4	325.5	Buy		13,258,848	11988	LSE
10:59:19	325.4	748	AT	325.4	325.6	Sell		13,258,748	11987	LSE
10:59:19	325.4	352	AT	325.4	325.6	Sell		13,258,000	11986	LSE
10:59:19	325.5	1300	AT	325.4	325.5	Buy		13,257,648	11985	LSE
10:59:19	325.5	100	AT	325.4	325.5	Buy		13,256,348	11984	LSE
10:59:18	325.5	100	AT	325.4	325.5	Buy		13,256,248	11983	LSE
10:59:18	325.5	100	AT	325.4	325.5	Buy		13,256,148	11982	LSE
10:59:18	325.5	1500	AT	325.4	325.5	Buy		13,256,048	11981	LSE
10:59:18	325.5	100	AT	325.4	325.5	Buy		13,254,548	11980	LSE
10:59:18	325.4	198	AT	325.4	325.6	Sell		13,254,448	11979	LSE
10:59:18	325.4	586	AT	325.4	325.6	Sell		13,254,250	11978	LSE
10:59:18	325.4	1255	AT	325.4	325.6	Sell		13,253,664	11977	LSE
10:59:18	325.4	565	AT	325.4	325.6	Sell		13,252,409	11976	LSE
10:59:18	325.4	1500	AT	325.4	325.6	Sell		13,251,844	11975	LSE
10:59:18	325.5	1600	AT	325.5	325.6	Sell		13,250,344	11974	LSE
10:59:18	325.5	100	AT	325.4	325.5	Buy		13,248,744	11973	LSE
10:59:18	325.5	100	AT	325.4	325.5	Buy		13,248,644	11972	LSE
10:59:18	325.5	100	AT	325.4	325.5	Buy		13,248,544	11971	LSE
10:59:18	325.5	100	AT	325.4	325.5	Buy		13,248,444	11970	LSE
10:59:18	325.5	100	AT	325.4	325.5	Buy		13,248,344	11969	LSE
10:59:18	325.5	1480	AT	325.4	325.5	Buy		13,248,244	11968	LSE
10:59:18	325.5	1700	AT	325.4	325.5	Buy		13,246,764	11967	LSE
10:59:18	325.5	109	AT	325.4	325.5	Buy		13,245,064	11966	LSE
10:59:18	325.5	100	AT	325.4	325.5	Buy		13,244,955	11965	LSE
10:59:18	325.4	100	AT	325.3	325.4	Buy		13,244,855	11964	LSE
10:59:18	325.4	1133	AT	325.4	325.5	Sell		13,244,755	11963	LSE
10:59:18	325.4	100	AT	325.3	325.4	Buy		13,243,622	11962	LSE
10:59:18	325.4	100	AT	325.3	325.4	Buy		13,243,522	11961	LSE
10:59:15	325.5	539	AT	325.4	325.5	Buy		13,243,422	11960	LSE
10:59:15	325.5	100	AT	325.4	325.5	Buy		13,242,883	11959	LSE
10:59:11	325.5	547	AT	325.5	325.6	Sell		13,242,783	11958	LSE
10:59:11	325.5	648	AT	325.5	325.6	Sell		13,242,236	11957	LSE
10:59:11	325.5	205	AT	325.5	325.6	Sell		13,241,588	11956	LSE
10:59:11	325.5	51	AT	325.5	325.6	Sell		13,241,383	11955	LSE
10:59:11	325.5	100	AT	325.4	325.5	Buy		13,241,332	11954	LSE
10:59:11	325.5	1755	AT	325.4	325.5	Buy		13,241,232	11953	LSE
10:59:11	325.5	924	AT	325.4	325.5	Buy		13,239,477	11952	LSE
10:59:11	325.5	99	AT	325.4	325.5	Buy		13,238,553	11951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions