Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12201 - 12151 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:01	325.5	100	AT	325.3	325.5	Buy		13,367,454	12201	LSE
11:00:01	325.3	400	AT	325.3	325.5	Sell		13,367,354	12200	LSE
11:00:01	325.4	935	AT	325.4	325.5	Sell		13,366,954	12199	LSE
11:00:01	325.4	400	AT	325.4	325.5	Sell		13,366,019	12198	LSE
11:00:01	325.4	265	AT	325.4	325.5	Sell		13,365,619	12197	LSE
11:00:01	325.4	135	AT	325.4	325.5	Sell		13,365,354	12196	LSE
11:00:01	325.4	400	AT	325.4	325.5	Sell		13,365,219	12195	LSE
11:00:01	325.4	400	AT	325.4	325.5	Sell		13,364,819	12194	LSE
11:00:01	325.4	400	AT	325.4	325.5	Sell		13,364,419	12193	LSE
11:00:01	325.4	400	AT	325.4	325.5	Sell		13,364,019	12192	LSE
11:00:01	325.4	400	AT	325.4	325.5	Sell		13,363,619	12191	LSE
11:00:01	325.4	400	AT	325.4	325.5	Sell		13,363,219	12190	LSE
11:00:00	325.4	300	AT	325.4	325.5	Sell		13,362,819	12189	LSE
11:00:00	325.4	400	AT	325.4	325.5	Sell		13,362,519	12188	LSE
11:00:00	325.4	54	AT	325.4	325.5	Sell		13,362,119	12187	LSE
11:00:00	325.4	346	AT	325.4	325.5	Sell		13,362,065	12186	LSE
11:00:00	325.4	192	AT	325.4	325.6	Sell		13,361,719	12185	LSE
11:00:00	325.4	208	AT	325.4	325.6	Sell		13,361,527	12184	LSE
11:00:00	325.4	400	AT	325.4	325.6	Sell		13,361,319	12183	LSE
11:00:00	325.4	400	AT	325.4	325.6	Sell		13,360,919	12182	LSE
11:00:00	325.4	400	AT	325.4	325.6	Sell		13,360,519	12181	LSE
11:00:00	325.4	192	AT	325.4	325.6	Sell		13,360,119	12180	LSE
11:00:00	325.4	208	AT	325.4	325.6	Sell		13,359,927	12179	LSE
11:00:00	325.5	100	AT	325.4	325.5	Buy		13,359,719	12178	LSE
11:00:00	325.5	849	AT	325.4	325.5	Buy		13,359,619	12177	LSE
11:00:00	325.5	651	AT	325.4	325.5	Buy		13,358,770	12176	LSE
11:00:00	325.5	1049	AT	325.4	325.5	Buy		13,358,119	12175	LSE
11:00:00	325.5	1700	AT	325.4	325.5	Buy		13,357,070	12174	LSE
11:00:00	325.4	400	AT	325.4	325.5	Sell		13,355,370	12173	LSE
11:00:00	325.4	400	AT	325.4	325.5	Sell		13,354,970	12172	LSE
11:00:00	325.5	540	AT	325.4	325.5	Buy		13,354,570	12171	LSE
11:00:00	325.5	360	AT	325.4	325.5	Buy		13,354,030	12170	LSE
11:00:00	325.4	400	AT	325.4	325.5	Sell		13,353,670	12169	LSE
11:00:00	325.5	381	AT	325.4	325.5	Buy		13,353,270	12168	LSE
11:00:00	325.5	100	AT	325.4	325.5	Buy		13,352,889	12167	LSE
11:00:00	325.4	100	AT	325.3	325.4	Buy		13,352,789	12166	LSE
11:00:00	325.3	400	AT	325.3	325.4	Sell		13,352,689	12165	LSE
11:00:00	325.4	100	AT	325.3	325.4	Buy		13,352,289	12164	LSE
11:00:00	325.3	400	AT	325.3	325.4	Sell		13,352,189	12163	LSE
11:00:00	325.3	446	AT	325.3	325.4	Sell		13,351,789	12162	LSE
11:00:00	325.3	538	AT	325.3	325.4	Sell		13,351,343	12161	LSE
11:00:00	325.3	216	AT	325.3	325.4	Sell		13,350,805	12160	LSE
11:00:00	325.4	100	AT	325.3	325.4	Buy		13,350,589	12159	LSE
11:00:00	325.3	332	AT	325.3	325.4	Sell		13,350,489	12158	LSE
11:00:00	325.3	768	AT	325.3	325.4	Sell		13,350,157	12157	LSE
11:00:00	325.3	1100	AT	325.3	325.5	Sell		13,349,389	12156	LSE
11:00:00	325.4	100	AT	325.3	325.4	Buy		13,348,289	12155	LSE
11:00:00	325.4	281	AT	325.4	325.5	Sell		13,348,189	12154	LSE
11:00:00	325.4	100	AT	325.3	325.4	Buy		13,347,908	12153	LSE
11:00:00	325.4	100	AT	325.3	325.4	Buy		13,347,808	12152	LSE
11:00:00	325.4	400	AT	325.4	325.5	Sell		13,347,708	12151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions