Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:28	326.4	278	AT	326.3	326.4	Buy		5,578,925	2601	LSE
08:35:28	326.4	3548	AT	326.3	326.4	Buy		5,578,647	2600	LSE
08:35:28	326.4	3835	AT	326.3	326.4	Buy		5,575,099	2599	LSE
08:35:28	326.4	3548	AT	326.3	326.4	Buy		5,571,264	2598	LSE
08:35:28	326.4	287	AT	326.3	326.4	Buy		5,567,716	2597	LSE
08:35:19	326.2	400	AT	326.2	326.3	Sell		5,567,429	2596	LSE
08:35:19	326.2	22	AT	326.2	326.4	Sell		5,567,029	2595	LSE
08:35:19	326.2	378	AT	326.2	326.4	Sell		5,567,007	2594	LSE
08:35:19	326.2	400	AT	326.2	326.4	Sell		5,566,629	2593	LSE
08:35:19	326.2	400	AT	326.2	326.4	Sell		5,566,229	2592	LSE
08:35:19	326.2	400	AT	326.2	326.4	Sell		5,565,829	2591	LSE
08:35:19	326.2	400	AT	326.2	326.4	Sell		5,565,429	2590	LSE
08:35:19	326.2	125	AT	326.2	326.4	Sell		5,565,029	2589	LSE
08:35:19	326.2	275	AT	326.2	326.4	Sell		5,564,904	2588	LSE
08:35:19	326.2	400	AT	326.2	326.4	Sell		5,564,629	2587	LSE
08:35:19	326.2	326	AT	326.2	326.4	Sell		5,564,229	2586	LSE
08:35:19	326.2	74	AT	326.2	326.4	Sell		5,563,903	2585	LSE
08:35:13	326.3	482	AT	326.1	326.3	Buy		5,563,829	2584	LSE
08:35:12	326.3	33	O	326.1	326.3	Buy		5,563,347	2583	LSE
08:35:12	326.2	1202	AT	326.2	326.4	Sell		5,563,314	2582	LSE
08:35:12	326.2	601	AT	326.2	326.4	Sell		5,562,112	2581	LSE
08:35:12	326.2	539	AT	326.2	326.4	Sell		5,561,511	2580	LSE
08:35:12	326.2	2103	AT	326.2	326.4	Sell		5,560,972	2579	LSE
08:35:12	326.2	1640	AT	326.2	326.4	Sell		5,558,869	2578	LSE
08:35:12	326.3	616	AT	326.3	326.4	Sell		5,557,229	2577	LSE
08:35:12	326.3	607	AT	326.3	326.4	Sell		5,556,613	2576	LSE
08:35:12	326.3	7	AT	326.3	326.4	Sell		5,556,006	2575	LSE
08:35:12	326.3	393	AT	326.3	326.4	Sell		5,555,999	2574	LSE
08:35:12	326.3	400	AT	326.3	326.4	Sell		5,555,606	2573	LSE
08:35:12	326.3	400	AT	326.3	326.4	Sell		5,555,206	2572	LSE
08:35:12	326.3	400	AT	326.3	326.4	Sell		5,554,806	2571	LSE
08:35:12	326.3	400	AT	326.3	326.4	Sell		5,554,406	2570	LSE
08:35:12	326.3	297	AT	326.3	326.4	Sell		5,554,006	2569	LSE
08:35:12	326.3	103	AT	326.3	326.4	Sell		5,553,709	2568	LSE
08:35:12	326.3	400	AT	326.3	326.4	Sell		5,553,606	2567	LSE
08:35:12	326.3	400	AT	326.3	326.5	Sell		5,553,206	2566	LSE
08:35:12	326.3	400	AT	326.3	326.5	Sell		5,552,806	2565	LSE
08:35:12	326.5	4195	AT	326.3	326.5	Buy		5,552,406	2564	LSE
08:35:12	326.5	291	AT	326.3	326.5	Buy		5,548,211	2563	LSE
08:35:12	326.5	484	AT	326.3	326.5	Buy		5,547,920	2562	LSE
08:35:12	326.5	518	AT	326.3	326.5	Buy		5,547,436	2561	LSE
08:35:12	326.5	308	AT	326.3	326.5	Buy		5,546,918	2560	LSE
08:35:12	326.3	400	AT	326.3	326.5	Sell		5,546,610	2559	LSE
08:35:12	326.3	400	AT	326.3	326.5	Sell		5,546,210	2558	LSE
08:35:12	326.4	596	AT	326.2	326.4	Buy		5,545,810	2557	LSE
08:35:12	326.4	1509	AT	326.2	326.4	Buy		5,545,214	2556	LSE
08:35:12	326.4	577	AT	326.2	326.4	Buy		5,543,705	2555	LSE
08:35:12	326.4	2103	AT	326.2	326.4	Buy		5,543,128	2554	LSE
08:35:12	326.4	527	AT	326.2	326.4	Buy		5,541,025	2553	LSE
08:35:12	326.4	484	AT	326.2	326.4	Buy		5,540,498	2552	LSE
08:35:12	326.2	400	AT	326.2	326.4	Sell		5,540,014	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions