ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.755
0.27%
Bitcoin
67,299.61
2.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 15401 - 15351 (11:19-11:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:19:11 324.9 465 AT 324.9 325.1 Sell
15,351,640 15401 LSE
11:19:05 325.0 1 O 324.9 325.0 Buy
15,351,175 15400 LSE
11:18:55 324.9 2000 AT 324.9 325.0 Sell
15,351,174 15399 LSE
11:18:51 324.8 1 O 324.9 325.0 Sell
15,349,174 15398 LSE
11:18:51 325.0 685 AT 325.0 325.1 Sell
15,349,173 15397 LSE
11:18:51 325.0 845 AT 325.0 325.1 Sell
15,348,488 15396 LSE
11:18:51 325.0 731 AT 325.0 325.1 Sell
15,347,643 15395 LSE
11:18:51 325.0 114 AT 325.0 325.1 Sell
15,346,912 15394 LSE
11:18:51 325.0 1161 AT 325.0 325.1 Sell
15,346,798 15393 LSE
11:18:51 325.0 556 AT 324.8 325.0 Buy
15,345,637 15392 LSE
11:18:51 325.0 1127 AT 324.8 325.0 Buy
15,345,081 15391 LSE
11:18:51 325.0 593 AT 324.8 325.0 Buy
15,343,954 15390 LSE
11:18:51 325.0 1306 AT 324.8 325.0 Buy
15,343,361 15389 LSE
11:18:33 325.0 5 O 324.8 325.0 Buy
15,342,055 15388 LSE
11:18:27 324.9 899 AT 324.9 325.0 Sell
15,342,050 15387 LSE
11:18:27 324.9 258 AT 324.9 325.0 Sell
15,341,151 15386 LSE
11:18:27 324.9 333 AT 324.9 325.0 Sell
15,340,893 15385 LSE
11:18:27 324.9 967 AT 324.9 325.0 Sell
15,340,560 15384 LSE
11:18:27 324.9 1109 AT 324.9 325.0 Sell
15,339,593 15383 LSE
11:18:27 324.9 191 AT 324.9 325.0 Sell
15,338,484 15382 LSE
11:18:27 324.9 1109 AT 324.9 325.0 Sell
15,338,293 15381 LSE
11:18:27 324.9 249 AT 324.9 325.1 Sell
15,337,184 15380 LSE
11:18:27 324.9 951 AT 324.9 325.1 Sell
15,336,935 15379 LSE
11:18:27 325.0 2465 AT 324.9 325.0 Buy
15,335,984 15378 LSE
11:18:27 325.0 100 AT 324.9 325.0 Buy
15,333,519 15377 LSE
11:18:27 324.9 549 AT 324.9 325.0 Sell
15,333,419 15376 LSE
11:18:27 324.9 651 AT 324.9 325.0 Sell
15,332,870 15375 LSE
11:18:27 324.9 550 AT 324.9 325.1 Sell
15,332,219 15374 LSE
11:18:27 325.0 550 AT 325.0 325.1 Sell
15,331,669 15373 LSE
11:18:27 325.0 100 AT 324.9 325.0 Buy
15,331,119 15372 LSE
11:18:27 324.9 299 AT 324.9 325.1 Sell
15,331,019 15371 LSE
11:18:27 325.0 801 AT 325.0 325.1 Sell
15,330,720 15370 LSE
11:18:27 325.0 1190 AT 324.9 325.0 Buy
15,329,919 15369 LSE
11:18:27 325.0 544 AT 324.9 325.0 Buy
15,328,729 15368 LSE
11:18:27 325.0 643 AT 324.9 325.0 Buy
15,328,185 15367 LSE
11:18:27 325.0 300 AT 324.9 325.0 Buy
15,327,542 15366 LSE
11:18:27 325.0 556 AT 324.9 325.0 Buy
15,327,242 15365 LSE
11:18:27 325.0 2465 AT 324.9 325.0 Buy
15,326,686 15364 LSE
11:18:27 325.0 1600 AT 324.9 325.0 Buy
15,324,221 15363 LSE
11:18:27 325.0 591 AT 324.9 325.0 Buy
15,322,621 15362 LSE
11:18:27 325.0 2120 AT 324.9 325.0 Buy
15,322,030 15361 LSE
11:18:27 325.0 1100 AT 324.9 325.0 Buy
15,319,910 15360 LSE
11:18:27 325.0 100 AT 324.9 325.0 Buy
15,318,810 15359 LSE
11:18:27 324.9 100 AT 324.8 324.9 Buy
15,318,710 15358 LSE
11:18:23 324.9 100 AT 324.8 324.9 Buy
15,318,610 15357 LSE
11:18:23 324.9 1692 AT 324.8 324.9 Buy
15,318,510 15356 LSE
11:18:22 324.9 399 AT 324.9 325.0 Sell
15,316,818 15355 LSE
11:18:22 324.9 256 AT 324.9 325.0 Sell
15,316,419 15354 LSE
11:18:22 324.9 1465 AT 324.9 325.0 Sell
15,316,163 15353 LSE
11:18:22 324.9 100 AT 324.8 324.9 Buy
15,314,698 15352 LSE
11:18:19 324.863 792 O 324.8 324.9 Buy
15,314,598 15351 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved