Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:15	326.1	1158	AT	326.0	326.1	Buy		12,437,476	10801	LSE
10:51:15	326.1	135	AT	326.0	326.1	Buy		12,436,318	10800	LSE
10:51:15	326.0	100	AT	325.9	326.0	Buy		12,436,183	10799	LSE
10:51:15	326.1	128	AT	325.9	326.1	Buy		12,436,083	10798	LSE
10:51:15	326.1	582	AT	325.9	326.1	Buy		12,435,955	10797	LSE
10:51:15	326.1	624	AT	325.9	326.1	Buy		12,435,373	10796	LSE
10:51:15	326.1	2238	AT	325.9	326.1	Buy		12,434,749	10795	LSE
10:51:15	326.0	100	AT	325.9	326.0	Buy		12,432,511	10794	LSE
10:51:15	326.0	3036	AT	325.9	326.0	Buy		12,432,411	10793	LSE
10:51:15	326.0	253	AT	325.9	326.0	Buy		12,429,375	10792	LSE
10:51:09	325.9	400	AT	325.9	326.0	Sell		12,429,122	10791	LSE
10:51:09	326.1	122	AT	325.9	326.1	Buy		12,428,722	10790	LSE
10:51:09	326.1	593	AT	325.9	326.1	Buy		12,428,600	10789	LSE
10:51:09	326.0	3289	AT	325.9	326.0	Buy		12,428,007	10788	LSE
10:51:09	326.0	100	AT	325.9	326.0	Buy		12,424,718	10787	LSE
10:51:09	325.9	400	AT	325.9	326.0	Sell		12,424,618	10786	LSE
10:51:09	326.1	2696	AT	325.9	326.1	Buy		12,424,218	10785	LSE
10:51:09	326.1	100	AT	325.9	326.1	Buy		12,421,522	10784	LSE
10:51:09	326.0	100	AT	325.9	326.0	Buy		12,421,422	10783	LSE
10:51:09	326.0	1400	AT	325.9	326.0	Buy		12,421,322	10782	LSE
10:51:09	326.0	104	AT	325.9	326.0	Buy		12,419,922	10781	LSE
10:51:09	326.0	3185	AT	325.9	326.0	Buy		12,419,818	10780	LSE
10:51:09	326.0	873	AT	325.9	326.0	Buy		12,416,633	10779	LSE
10:51:09	326.0	100	AT	325.9	326.0	Buy		12,415,760	10778	LSE
10:51:09	326.0	451	AT	325.9	326.0	Buy		12,415,660	10777	LSE
10:51:09	326.0	1400	AT	325.9	326.0	Buy		12,415,209	10776	LSE
10:51:09	326.0	3289	AT	325.9	326.0	Buy		12,413,809	10775	LSE
10:51:09	325.9	400	AT	325.9	326.1	Sell		12,410,520	10774	LSE
10:51:09	326.0	1202	AT	326.0	326.1	Sell		12,410,120	10773	LSE
10:51:09	326.0	511	AT	326.0	326.1	Sell		12,408,918	10772	LSE
10:51:09	326.0	2089	AT	326.0	326.1	Sell		12,408,407	10771	LSE
10:51:09	326.0	400	AT	326.0	326.1	Sell		12,406,318	10770	LSE
10:51:09	326.0	400	AT	326.0	326.1	Sell		12,405,918	10769	LSE
10:51:09	326.0	400	AT	326.0	326.1	Sell		12,405,518	10768	LSE
10:51:09	326.0	400	AT	326.0	326.1	Sell		12,405,118	10767	LSE
10:50:34	326.0	1700	AT	325.9	326.0	Buy		12,404,718	10766	LSE
10:50:34	325.9	1100	AT	325.9	326.1	Sell		12,403,018	10765	LSE
10:50:34	326.0	100	AT	325.9	326.0	Buy		12,401,918	10764	LSE
10:50:34	326.0	100	AT	325.9	326.0	Buy		12,401,818	10763	LSE
10:50:34	326.0	778	AT	325.8	326.0	Buy		12,401,718	10762	LSE
10:50:34	326.0	100	AT	325.8	326.0	Buy		12,400,940	10761	LSE
10:50:20	325.8	400	AT	325.8	326.0	Sell		12,400,840	10760	LSE
10:50:20	325.8	400	AT	325.8	326.0	Sell		12,400,440	10759	LSE
10:50:20	325.8	400	AT	325.8	326.0	Sell		12,400,040	10758	LSE
10:50:20	325.8	400	AT	325.8	326.0	Sell		12,399,640	10757	LSE
10:50:20	325.8	400	AT	325.8	326.0	Sell		12,399,240	10756	LSE
10:50:20	325.8	300	AT	325.8	326.0	Sell		12,398,840	10755	LSE
10:50:20	325.8	100	AT	325.8	326.0	Sell		12,398,540	10754	LSE
10:50:20	325.8	400	AT	325.8	326.0	Sell		12,398,440	10753	LSE
10:50:20	325.8	400	AT	325.8	326.0	Sell		12,398,040	10752	LSE
10:50:20	325.9	400	AT	325.9	326.0	Sell		12,397,640	10751	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions