Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:51	324.9	611	AT	324.9	325.0	Sell		13,885,236	13101	LSE
11:03:51	324.9	1365	AT	324.9	325.0	Sell		13,884,625	13100	LSE
11:03:51	324.9	1165	AT	324.9	325.0	Sell		13,883,260	13099	LSE
11:03:51	325.0	100	AT	324.8	325.0	Buy		13,882,095	13098	LSE
11:03:51	324.9	780	AT	324.9	325.0	Sell		13,881,995	13097	LSE
11:03:51	324.9	2108	AT	324.9	325.0	Sell		13,881,215	13096	LSE
11:03:51	324.9	2000	AT	324.9	325.0	Sell		13,879,107	13095	LSE
11:03:47	325.0	1700	AT	325.0	325.1	Sell		13,877,107	13094	LSE
11:03:46	325.0	361	AT	325.0	325.1	Sell		13,875,407	13093	LSE
11:03:46	325.0	39	AT	325.0	325.1	Sell		13,875,046	13092	LSE
11:03:46	325.0	400	AT	325.0	325.1	Sell		13,875,007	13091	LSE
11:03:46	325.0	400	AT	325.0	325.1	Sell		13,874,607	13090	LSE
11:03:46	325.0	400	AT	325.0	325.1	Sell		13,874,207	13089	LSE
11:03:46	325.0	400	AT	325.0	325.1	Sell		13,873,807	13088	LSE
11:03:46	325.0	400	AT	325.0	325.1	Sell		13,873,407	13087	LSE
11:03:46	325.0	400	AT	325.0	325.1	Sell		13,873,007	13086	LSE
11:03:46	325.0	80	AT	325.0	325.1	Sell		13,872,607	13085	LSE
11:03:46	325.0	320	AT	325.0	325.1	Sell		13,872,527	13084	LSE
11:03:46	325.0	400	AT	325.0	325.1	Sell		13,872,207	13083	LSE
11:03:46	325.0	60	AT	325.0	325.1	Sell		13,871,807	13082	LSE
11:03:46	325.0	340	AT	325.0	325.1	Sell		13,871,747	13081	LSE
11:03:46	325.0	400	AT	325.0	325.1	Sell		13,871,407	13080	LSE
11:03:46	325.0	400	AT	325.0	325.1	Sell		13,871,007	13079	LSE
11:03:46	325.0	400	AT	325.0	325.1	Sell		13,870,607	13078	LSE
11:03:46	325.2	757	AT	325.0	325.2	Buy		13,870,207	13077	LSE
11:03:46	325.2	1600	AT	325.0	325.2	Buy		13,869,450	13076	LSE
11:03:46	325.2	604	AT	325.0	325.2	Buy		13,867,850	13075	LSE
11:03:46	325.2	621	AT	325.0	325.2	Buy		13,867,246	13074	LSE
11:03:46	325.2	1521	AT	325.0	325.2	Buy		13,866,625	13073	LSE
11:03:46	325.2	780	AT	325.0	325.2	Buy		13,865,104	13072	LSE
11:03:46	325.2	2179	AT	325.0	325.2	Buy		13,864,324	13071	LSE
11:03:46	325.2	100	AT	325.0	325.2	Buy		13,862,145	13070	LSE
11:03:46	325.2	540	AT	325.0	325.2	Buy		13,862,045	13069	LSE
11:03:46	325.2	276	AT	325.0	325.2	Buy		13,861,505	13068	LSE
11:03:46	325.1	100	AT	325.0	325.1	Buy		13,861,229	13067	LSE
11:03:46	325.0	60	AT	325.0	325.1	Sell		13,861,129	13066	LSE
11:03:46	325.0	340	AT	325.0	325.1	Sell		13,861,069	13065	LSE
11:03:46	325.0	236	AT	325.0	325.2	Sell		13,860,729	13064	LSE
11:03:46	325.0	164	AT	325.0	325.2	Sell		13,860,493	13063	LSE
11:03:46	325.0	400	AT	325.0	325.2	Sell		13,860,329	13062	LSE
11:03:46	325.2	1002	AT	325.0	325.2	Buy		13,859,929	13061	LSE
11:03:46	325.2	3498	AT	325.0	325.2	Buy		13,858,927	13060	LSE
11:03:46	325.1	100	AT	325.0	325.1	Buy		13,855,429	13059	LSE
11:03:46	325.0	400	AT	325.0	325.2	Sell		13,855,329	13058	LSE
11:03:46	325.0	400	AT	325.0	325.2	Sell		13,854,929	13057	LSE
11:03:46	325.0	84	AT	325.0	325.2	Sell		13,854,529	13056	LSE
11:03:46	325.0	316	AT	325.0	325.2	Sell		13,854,445	13055	LSE
11:03:46	325.0	400	AT	325.0	325.2	Sell		13,854,129	13054	LSE
11:03:46	325.0	400	AT	325.0	325.2	Sell		13,853,729	13053	LSE
11:03:46	325.0	400	AT	325.0	325.2	Sell		13,853,329	13052	LSE
11:03:46	325.1	100	AT	325.0	325.1	Buy		13,852,929	13051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions