Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:01-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:01	326.8	513	AT	326.8	327.0	Sell		7,055,660	4701	LSE
09:01:01	326.8	633	AT	326.8	327.0	Sell		7,055,147	4700	LSE
09:00:31	326.9	1321	O	326.7	326.9	Buy		7,054,514	4699	LSE
09:00:31	326.9	920	O	326.7	326.9	Buy		7,053,193	4698	LSE
09:00:26	326.7	106	AT	326.7	326.9	Sell		7,052,273	4697	LSE
09:00:26	326.7	109	AT	326.7	326.9	Sell		7,052,167	4696	LSE
09:00:26	326.7	291	AT	326.7	326.9	Sell		7,052,058	4695	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,051,767	4694	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,051,367	4693	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,050,967	4692	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,050,567	4691	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,050,167	4690	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,049,767	4689	LSE
09:00:26	326.7	322	AT	326.7	326.9	Sell		7,049,367	4688	LSE
09:00:26	326.7	78	AT	326.7	326.9	Sell		7,049,045	4687	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,048,967	4686	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,048,567	4685	LSE
09:00:26	326.7	125	AT	326.7	326.9	Sell		7,048,167	4684	LSE
09:00:26	326.7	275	AT	326.7	326.9	Sell		7,048,042	4683	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,047,767	4682	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,047,367	4681	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,046,967	4680	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,046,567	4679	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,046,167	4678	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,045,767	4677	LSE
09:00:26	326.7	400	AT	326.7	326.9	Sell		7,045,367	4676	LSE
09:00:26	326.8	194	AT	326.8	326.9	Sell		7,044,967	4675	LSE
09:00:26	326.9	3987	AT	326.8	327.0			7,044,773	4674	LSE
09:00:26	326.9	3513	AT	326.8	326.9	Buy		7,040,786	4673	LSE
08:58:50	326.8	1	AT	326.8	327.0	Sell		7,037,273	4672	LSE
08:58:47	327.0	15	O	326.7	327.0	Buy		7,037,272	4671	LSE
08:58:38	327.0	1087	O	326.8	327.0	Buy		7,037,257	4670	LSE
08:58:37	327.0	569	O	326.8	327.0	Buy		7,036,170	4669	LSE
08:58:35	326.8	336	AT	326.8	327.0	Sell		7,035,601	4668	LSE
08:58:35	326.8	400	AT	326.8	327.0	Sell		7,035,265	4667	LSE
08:58:35	326.8	43	AT	326.8	327.0	Sell		7,034,865	4666	LSE
08:58:35	326.8	357	AT	326.8	327.0	Sell		7,034,822	4665	LSE
08:58:35	326.8	168	AT	326.8	327.0	Sell		7,034,465	4664	LSE
08:58:35	326.8	232	AT	326.8	327.0	Sell		7,034,297	4663	LSE
08:58:35	326.8	400	AT	326.8	327.0	Sell		7,034,065	4662	LSE
08:58:35	326.8	400	AT	326.8	327.0	Sell		7,033,665	4661	LSE
08:58:35	327.0	234	AT	326.8	327.0	Buy		7,033,265	4660	LSE
08:58:35	327.0	577	AT	326.8	327.0	Buy		7,033,031	4659	LSE
08:58:35	327.0	1004	AT	326.8	327.0	Buy		7,032,454	4658	LSE
08:58:35	327.0	1800	AT	326.8	327.0	Buy		7,031,450	4657	LSE
08:58:35	327.0	2103	AT	326.8	327.0	Buy		7,029,650	4656	LSE
08:58:35	326.8	400	AT	326.8	327.0	Sell		7,027,547	4655	LSE
08:58:35	326.9	1420	AT	326.9	327.0	Sell		7,027,147	4654	LSE
08:58:35	326.9	400	AT	326.9	327.0	Sell		7,025,727	4653	LSE
08:58:35	326.9	1024	AT	326.9	327.1	Sell		7,025,327	4652	LSE
08:58:35	326.9	457	AT	326.9	327.1	Sell		7,024,303	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions