Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15151 - 15101 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:40	324.9	400	AT	324.9	325.1	Sell		15,207,543	15151	LSE
11:16:39	324.9	400	AT	324.9	325.1	Sell		15,207,143	15150	LSE
11:16:39	324.9	400	AT	324.9	325.1	Sell		15,206,743	15149	LSE
11:16:39	324.9	400	AT	324.9	325.1	Sell		15,206,343	15148	LSE
11:16:39	324.9	400	AT	324.9	325.1	Sell		15,205,943	15147	LSE
11:16:39	324.9	400	AT	324.9	325.1	Sell		15,205,543	15146	LSE
11:16:39	324.9	400	AT	324.9	325.1	Sell		15,205,143	15145	LSE
11:16:39	324.9	400	AT	324.9	325.1	Sell		15,204,743	15144	LSE
11:16:39	324.9	400	AT	324.9	325.1	Sell		15,204,343	15143	LSE
11:16:39	325.1	3	AT	324.9	325.1	Buy		15,203,943	15142	LSE
11:16:39	325.1	2454	AT	324.9	325.1	Buy		15,203,940	15141	LSE
11:16:39	325.1	2465	AT	324.9	325.1	Buy		15,201,486	15140	LSE
11:16:39	325.1	612	AT	324.9	325.1	Buy		15,199,021	15139	LSE
11:16:39	325.0	1800	AT	324.9	325.0	Buy		15,198,409	15138	LSE
11:16:39	325.0	533	AT	325.0	325.1	Sell		15,196,609	15137	LSE
11:16:39	325.0	627	AT	325.0	325.1	Sell		15,196,076	15136	LSE
11:16:39	325.0	217	AT	325.0	325.1	Sell		15,195,449	15135	LSE
11:16:39	325.0	183	AT	325.0	325.1	Sell		15,195,232	15134	LSE
11:16:39	325.0	400	AT	325.0	325.1	Sell		15,195,049	15133	LSE
11:16:39	325.0	400	AT	325.0	325.1	Sell		15,194,649	15132	LSE
11:16:39	325.2	409	AT	324.9	325.2	Buy		15,194,249	15131	LSE
11:16:39	325.2	1270	AT	324.9	325.2	Buy		15,193,840	15130	LSE
11:16:39	325.2	1600	AT	324.9	325.2	Buy		15,192,570	15129	LSE
11:16:39	325.2	2118	AT	324.9	325.2	Buy		15,190,970	15128	LSE
11:16:39	325.1	512	AT	324.9	325.1	Buy		15,188,852	15127	LSE
11:16:39	325.1	610	AT	324.9	325.1	Buy		15,188,340	15126	LSE
11:16:39	325.1	624	AT	324.9	325.1	Buy		15,187,730	15125	LSE
11:16:39	325.1	604	AT	324.9	325.1	Buy		15,187,106	15124	LSE
11:16:39	325.1	1202	AT	324.9	325.1	Buy		15,186,502	15123	LSE
11:16:39	325.1	1250	AT	324.9	325.1	Buy		15,185,300	15122	LSE
11:16:39	325.1	1600	AT	324.9	325.1	Buy		15,184,050	15121	LSE
11:16:39	325.1	1200	AT	324.9	325.1	Buy		15,182,450	15120	LSE
11:16:39	325.1	2465	AT	324.9	325.1	Buy		15,181,250	15119	LSE
11:16:39	325.0	1600	AT	324.9	325.0	Buy		15,178,785	15118	LSE
11:16:39	325.0	1200	AT	324.9	325.0	Buy		15,177,185	15117	LSE
11:16:39	324.9	130	AT	324.9	325.0	Sell		15,175,985	15116	LSE
11:16:39	324.9	270	AT	324.9	325.0	Sell		15,175,855	15115	LSE
11:16:39	324.9	400	AT	324.9	325.0	Sell		15,175,585	15114	LSE
11:16:39	324.9	400	AT	324.9	325.0	Sell		15,175,185	15113	LSE
11:16:39	324.9	400	AT	324.9	325.0	Sell		15,174,785	15112	LSE
11:16:39	324.9	400	AT	324.9	325.0	Sell		15,174,385	15111	LSE
11:16:39	324.9	554	AT	324.8	324.9	Buy		15,173,985	15110	LSE
11:16:39	324.9	556	AT	324.8	324.9	Buy		15,173,431	15109	LSE
11:16:39	324.9	1054	AT	324.8	324.9	Buy		15,172,875	15108	LSE
11:16:39	324.9	1600	AT	324.8	324.9	Buy		15,171,821	15107	LSE
11:16:39	324.9	568	AT	324.8	324.9	Buy		15,170,221	15106	LSE
11:16:39	324.9	1231	AT	324.8	324.9	Buy		15,169,653	15105	LSE
11:16:39	324.9	100	AT	324.8	324.9	Buy		15,168,422	15104	LSE
11:16:35	324.8	100	AT	324.7	324.8	Buy		15,168,322	15103	LSE
11:16:29	324.7	1174	AT	324.7	324.8	Sell		15,168,222	15102	LSE
11:16:28	324.7	748	AT	324.7	324.8	Sell		15,167,048	15101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions