Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (06:24-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:47	327.2	1795	AT	327.1	327.2	Buy		2,918,504	1801	LSE
06:24:33	327.177	304	O	327.1	327.2	Buy		2,916,709	1800	LSE
06:23:37	327.138	629	O	327.1	327.2	Sell		2,916,405	1799	LSE
06:22:32	327.1	1869	AT	327.1	327.2	Sell		2,915,776	1798	LSE
06:22:32	327.1	1382	AT	327.1	327.2	Sell		2,913,907	1797	LSE
06:22:32	327.1	496	AT	327.0	327.1	Buy		2,912,525	1796	LSE
06:22:18	327.094	1562	O	327.0	327.2	Sell		2,912,029	1795	LSE
06:22:03	327.1	301	AT	327.0	327.1	Buy		2,910,467	1794	LSE
06:21:24	327.1	198	AT	327.0	327.1	Buy		2,910,166	1793	LSE
06:21:24	327.1	485	AT	327.0	327.1	Buy		2,909,968	1792	LSE
06:21:24	327.1	519	AT	327.0	327.1	Buy		2,909,483	1791	LSE
06:21:24	327.1	1795	AT	327.0	327.1	Buy		2,908,964	1790	LSE
06:21:24	327.0	733	AT	327.0	327.1	Sell		2,907,169	1789	LSE
06:21:24	327.0	1062	AT	327.0	327.1	Sell		2,906,436	1788	LSE
06:21:24	327.0	160	AT	327.0	327.1	Sell		2,905,374	1787	LSE
06:21:24	327.0	686	AT	327.0	327.1	Sell		2,905,214	1786	LSE
06:21:24	327.1	1202	AT	326.9	327.1	Buy		2,904,528	1785	LSE
06:21:24	327.1	484	AT	326.9	327.1	Buy		2,903,326	1784	LSE
06:21:24	327.1	1590	AT	326.9	327.1	Buy		2,902,842	1783	LSE
06:21:24	327.1	1114	AT	326.9	327.1	Buy		2,901,252	1782	LSE
06:20:30	327.031	4586	O	326.9	327.1	Buy		2,900,138	1781	LSE
06:20:16	326.976	1857	O	326.9	327.1	Sell		2,895,552	1780	LSE
06:20:16	327.054	2738	O	326.9	327.1	Buy		2,893,695	1779	LSE
06:20:00	327.0	417	AT	326.9	327.0	Buy		2,890,957	1778	LSE
06:19:21	327.0	105	AT	326.8	327.0	Buy		2,890,540	1777	LSE
06:18:31	327.0	180	AT	326.8	327.0	Buy		2,890,435	1776	LSE
06:18:11	326.954	3581	O	326.8	327.0	Buy		2,890,255	1775	LSE
06:15:06	327.0	3713	O	326.8	327.0	Buy		2,886,674	1774	LSE
06:15:05	327.1	1480	AT	327.1	327.2	Sell		2,882,961	1773	LSE
06:15:05	327.1	1313	AT	327.1	327.2	Sell		2,881,481	1772	LSE
06:15:05	327.1	3239	AT	327.1	327.2	Sell		2,880,168	1771	LSE
06:15:05	327.1	21	AT	327.1	327.2	Sell		2,876,929	1770	LSE
06:14:55	327.219	764	O	327.1	327.3	Buy		2,876,908	1769	LSE
06:14:53	327.22	100	O	327.1	327.3	Buy		2,876,144	1768	LSE
06:14:48	327.22	150	O	327.1	327.3	Buy		2,876,044	1767	LSE
06:14:23	327.2	26	O	327.1	327.3			2,875,894	1766	LSE
06:14:22	327.3	3	O	327.1	327.3	Buy		2,875,868	1765	LSE
06:13:27	327.254	26	O	327.2	327.3	Buy		2,875,865	1764	LSE
06:13:15	327.256	60	O	327.1	327.3	Buy		2,875,839	1763	LSE
06:12:56	327.2	6004	AT	327.2	327.3	Sell		2,875,779	1762	LSE
06:12:56	327.2	1675	AT	327.2	327.3	Sell		2,869,775	1761	LSE
06:12:46	327.247	250	O	327.2	327.3	Sell		2,868,100	1760	LSE
06:12:39	327.2	8	O	327.2	327.3	Sell		2,867,850	1759	LSE
06:10:56	327.2	587	AT	327.2	327.3	Sell		2,867,842	1758	LSE
06:10:56	327.2	610	AT	327.2	327.4	Sell		2,867,255	1757	LSE
06:10:56	327.2	895	AT	327.2	327.4	Sell		2,866,645	1756	LSE
06:10:21	327.3	652	AT	327.3	327.4	Sell		2,865,750	1755	LSE
06:10:21	327.3	550	AT	327.3	327.5	Sell		2,865,098	1754	LSE
06:10:21	327.3	873	AT	327.3	327.5	Sell		2,864,548	1753	LSE
06:09:43	327.454	1	O	327.3	327.5	Buy		2,863,675	1752	LSE
06:08:59	327.5	1	O	327.3	327.5	Buy		2,863,674	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions