Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:10-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:41	327.0	2164	AT	327.0	327.1	Sell		7,245,776	4901	LSE
09:10:41	327.0	255	AT	327.0	327.1	Sell		7,243,612	4900	LSE
09:10:41	327.0	145	AT	327.0	327.1	Sell		7,243,357	4899	LSE
09:10:41	327.0	400	AT	327.0	327.2	Sell		7,243,212	4898	LSE
09:10:41	327.2	1329	AT	327.0	327.2	Buy		7,242,812	4897	LSE
09:10:41	327.2	1029	AT	327.0	327.2	Buy		7,241,483	4896	LSE
09:10:41	327.2	2199	AT	327.0	327.2	Buy		7,240,454	4895	LSE
09:10:41	327.1	2103	AT	327.0	327.1	Buy		7,238,255	4894	LSE
09:10:27	326.952	3083	O	326.9	327.1	Sell		7,236,152	4893	LSE
09:10:20	327.0	970	AT	326.9	327.0	Buy		7,233,069	4892	LSE
09:10:15	326.9	1541	AT	326.9	327.1	Sell		7,232,099	4891	LSE
09:10:15	326.9	461	AT	326.9	327.1	Sell		7,230,558	4890	LSE
09:09:32	327.0	449	AT	327.0	327.1	Sell		7,230,097	4889	LSE
09:09:32	327.0	1072	AT	327.0	327.1	Sell		7,229,648	4888	LSE
09:09:32	327.0	1072	AT	327.0	327.1	Sell		7,228,576	4887	LSE
09:09:32	327.0	973	AT	326.9	327.0	Buy		7,227,504	4886	LSE
09:09:32	327.0	100	AT	326.9	327.0	Buy		7,226,531	4885	LSE
09:09:29	326.9	417	AT	326.8	326.9	Buy		7,226,431	4884	LSE
09:09:29	326.9	981	AT	326.8	326.9	Buy		7,226,014	4883	LSE
09:09:29	326.9	1122	AT	326.8	326.9	Buy		7,225,033	4882	LSE
09:09:29	326.9	981	AT	326.8	326.9	Buy		7,223,911	4881	LSE
09:09:29	326.7	538	AT	326.7	327.0	Sell		7,222,930	4880	LSE
09:09:29	326.7	530	AT	326.7	327.0	Sell		7,222,392	4879	LSE
09:09:29	326.7	1748	AT	326.7	327.0	Sell		7,221,862	4878	LSE
09:09:29	326.7	2103	AT	326.7	327.0	Sell		7,220,114	4877	LSE
09:09:29	326.7	970	AT	326.7	327.0	Sell		7,218,011	4876	LSE
09:09:29	326.8	2408	AT	326.8	327.0	Sell		7,217,041	4875	LSE
09:09:29	326.8	971	AT	326.8	327.0	Sell		7,214,633	4874	LSE
09:09:29	326.8	729	AT	326.8	327.0	Sell		7,213,662	4873	LSE
09:08:06	326.9	961	AT	326.7	326.9	Buy		7,212,933	4872	LSE
09:08:06	326.9	572	AT	326.7	326.9	Buy		7,211,972	4871	LSE
09:08:06	326.9	1027	AT	326.7	326.9	Buy		7,211,400	4870	LSE
09:08:06	326.9	120	AT	326.7	326.9	Buy		7,210,373	4869	LSE
09:07:51	326.9	899	O	326.7	326.9	Buy		7,210,253	4868	LSE
09:07:46	326.9	1966	AT	326.6	326.9	Buy		7,209,354	4867	LSE
09:07:46	326.8	1030	AT	326.6	326.8	Buy		7,207,388	4866	LSE
09:07:46	326.8	2138	AT	326.6	326.8	Buy		7,206,358	4865	LSE
09:07:44	326.8	729	AT	326.8	326.9	Sell		7,204,220	4864	LSE
09:07:44	326.8	679	AT	326.8	326.9	Sell		7,203,491	4863	LSE
09:07:44	326.9	561	AT	326.9	327.1	Sell		7,202,812	4862	LSE
09:07:44	326.9	2284	AT	326.9	327.1	Sell		7,202,251	4861	LSE
09:07:44	326.9	2103	AT	326.9	327.1	Sell		7,199,967	4860	LSE
09:07:44	326.9	804	AT	326.9	327.1	Sell		7,197,864	4859	LSE
09:07:43	326.8	592	AT	326.8	327.1	Sell		7,197,060	4858	LSE
09:07:43	326.9	759	AT	326.9	327.1	Sell		7,196,468	4857	LSE
09:07:43	326.9	5451	AT	326.9	327.1	Sell		7,195,709	4856	LSE
09:07:43	326.9	134	AT	326.9	327.1	Sell		7,190,258	4855	LSE
09:07:43	326.9	2103	AT	326.9	327.1	Sell		7,190,124	4854	LSE
09:07:43	326.9	961	AT	326.9	327.1	Sell		7,188,021	4853	LSE
09:07:07	327.1	4	O	326.9	327.1	Buy		7,187,060	4852	LSE
09:07:07	326.9	2	O	326.9	327.1	Sell		7,187,056	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions