Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 16401 - 16351 (11:28-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:33	324.3	122	AT	324.3	324.5	Sell		16,142,815	16401	LSE
11:28:33	324.3	278	AT	324.3	324.5	Sell		16,142,693	16400	LSE
11:28:33	324.3	260	AT	324.3	324.5	Sell		16,142,415	16399	LSE
11:28:33	324.3	140	AT	324.3	324.5	Sell		16,142,155	16398	LSE
11:28:33	324.3	400	AT	324.3	324.5	Sell		16,142,015	16397	LSE
11:28:33	324.3	400	AT	324.3	324.5	Sell		16,141,615	16396	LSE
11:28:33	324.3	372	AT	324.3	324.5	Sell		16,141,215	16395	LSE
11:28:33	324.3	28	AT	324.3	324.5	Sell		16,140,843	16394	LSE
11:28:33	324.3	400	AT	324.3	324.5	Sell		16,140,815	16393	LSE
11:28:33	324.3	400	AT	324.3	324.5	Sell		16,140,415	16392	LSE
11:28:33	324.3	400	AT	324.3	324.5	Sell		16,140,015	16391	LSE
11:28:33	324.3	400	AT	324.3	324.5	Sell		16,139,615	16390	LSE
11:28:31	324.4	2939	AT	324.3	324.4	Buy		16,139,215	16389	LSE
11:28:31	324.4	917	AT	324.3	324.4	Buy		16,136,276	16388	LSE
11:28:31	324.4	966	AT	324.3	324.4	Buy		16,135,359	16387	LSE
11:28:29	324.3	400	AT	324.3	324.5	Sell		16,134,393	16386	LSE
11:28:29	324.3	400	AT	324.3	324.5	Sell		16,133,993	16385	LSE
11:28:29	324.3	400	AT	324.3	324.5	Sell		16,133,593	16384	LSE
11:28:29	324.3	400	AT	324.3	324.5	Sell		16,133,193	16383	LSE
11:28:29	324.3	400	AT	324.3	324.5	Sell		16,132,793	16382	LSE
11:28:29	324.3	228	AT	324.3	324.5	Sell		16,132,393	16381	LSE
11:28:29	324.3	172	AT	324.3	324.5	Sell		16,132,165	16380	LSE
11:28:28	324.3	400	AT	324.3	324.5	Sell		16,131,993	16379	LSE
11:28:28	324.3	400	AT	324.3	324.5	Sell		16,131,593	16378	LSE
11:28:28	324.3	400	AT	324.3	324.5	Sell		16,131,193	16377	LSE
11:28:28	324.3	228	AT	324.3	324.5	Sell		16,130,793	16376	LSE
11:28:28	324.3	172	AT	324.3	324.5	Sell		16,130,565	16375	LSE
11:28:28	324.3	400	AT	324.3	324.5	Sell		16,130,393	16374	LSE
11:28:28	324.3	400	AT	324.3	324.5	Sell		16,129,993	16373	LSE
11:28:28	324.3	400	AT	324.3	324.5	Sell		16,129,593	16372	LSE
11:28:28	324.3	72	AT	324.3	324.5	Sell		16,129,193	16371	LSE
11:28:28	324.4	1505	AT	324.4	324.5	Sell		16,129,121	16370	LSE
11:28:28	324.4	2052	AT	324.4	324.5	Sell		16,127,616	16369	LSE
11:28:28	324.4	400	AT	324.4	324.5	Sell		16,125,564	16368	LSE
11:28:28	324.4	157	AT	324.4	324.5	Sell		16,125,164	16367	LSE
11:28:28	324.4	243	AT	324.4	324.5	Sell		16,125,007	16366	LSE
11:28:28	324.4	400	AT	324.4	324.5	Sell		16,124,764	16365	LSE
11:28:28	324.4	400	AT	324.4	324.5	Sell		16,124,364	16364	LSE
11:28:28	324.4	400	AT	324.4	324.5	Sell		16,123,964	16363	LSE
11:28:28	324.4	19	AT	324.4	324.5	Sell		16,123,564	16362	LSE
11:28:28	324.4	381	AT	324.4	324.5	Sell		16,123,545	16361	LSE
11:28:28	324.4	400	AT	324.4	324.5	Sell		16,123,164	16360	LSE
11:28:28	324.4	400	AT	324.4	324.5	Sell		16,122,764	16359	LSE
11:28:28	324.4	400	AT	324.4	324.5	Sell		16,122,364	16358	LSE
11:28:28	324.4	400	AT	324.4	324.5	Sell		16,121,964	16357	LSE
11:28:28	324.4	400	AT	324.4	324.5	Sell		16,121,564	16356	LSE
11:28:28	324.4	400	AT	324.4	324.5	Sell		16,121,164	16355	LSE
11:28:28	324.4	400	AT	324.4	324.6	Sell		16,120,764	16354	LSE
11:28:28	324.4	400	AT	324.4	324.6	Sell		16,120,364	16353	LSE
11:28:28	324.4	275	AT	324.4	324.6	Sell		16,119,964	16352	LSE
11:28:28	324.4	125	AT	324.4	324.6	Sell		16,119,689	16351	LSE

Am Rus1000grwth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions