Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:59	326.2	134	AT	326.2	326.4	Sell		6,066,172	3351	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,066,038	3350	LSE
08:37:59	326.2	21	AT	326.2	326.4	Sell		6,065,638	3349	LSE
08:37:59	326.2	379	AT	326.2	326.4	Sell		6,065,617	3348	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,065,238	3347	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,064,838	3346	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,064,438	3345	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,064,038	3344	LSE
08:37:59	326.2	124	AT	326.2	326.4	Sell		6,063,638	3343	LSE
08:37:59	326.2	276	AT	326.2	326.4	Sell		6,063,514	3342	LSE
08:37:59	326.2	270	AT	326.2	326.4	Sell		6,063,238	3341	LSE
08:37:59	326.2	130	AT	326.2	326.4	Sell		6,062,968	3340	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,062,838	3339	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,062,438	3338	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,062,038	3337	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,061,638	3336	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,061,238	3335	LSE
08:37:59	326.3	400	AT	326.3	326.4	Sell		6,060,838	3334	LSE
08:37:59	326.4	2481	AT	326.2	326.4	Buy		6,060,438	3333	LSE
08:37:59	326.4	3019	AT	326.2	326.4	Buy		6,057,957	3332	LSE
08:37:59	326.2	71	AT	326.2	326.4	Sell		6,054,938	3331	LSE
08:37:59	326.2	329	AT	326.2	326.4	Sell		6,054,867	3330	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,054,538	3329	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,054,138	3328	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,053,738	3327	LSE
08:37:59	326.2	171	AT	326.2	326.4	Sell		6,053,338	3326	LSE
08:37:59	326.2	229	AT	326.2	326.4	Sell		6,053,167	3325	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,052,938	3324	LSE
08:37:59	326.2	400	AT	326.2	326.4	Sell		6,052,538	3323	LSE
08:37:59	326.3	400	AT	326.3	326.4	Sell		6,052,138	3322	LSE
08:37:59	326.4	694	AT	326.3	326.4	Buy		6,051,738	3321	LSE
08:37:59	326.4	2103	AT	326.3	326.4	Buy		6,051,044	3320	LSE
08:37:59	326.4	124	AT	326.3	326.4	Buy		6,048,941	3319	LSE
08:37:59	326.4	3019	AT	326.3	326.4	Buy		6,048,817	3318	LSE
08:37:59	326.4	686	AT	326.2	326.4	Buy		6,045,798	3317	LSE
08:37:59	326.4	1051	AT	326.2	326.4	Buy		6,045,112	3316	LSE
08:37:59	326.4	2103	AT	326.2	326.4	Buy		6,044,061	3315	LSE
08:37:59	326.4	2021	AT	326.2	326.4	Buy		6,041,958	3314	LSE
08:37:59	326.4	1066	AT	326.2	326.4	Buy		6,039,937	3313	LSE
08:37:59	326.4	2251	AT	326.2	326.4	Buy		6,038,871	3312	LSE
08:37:59	326.4	2639	AT	326.2	326.4	Buy		6,036,620	3311	LSE
08:37:59	326.4	444	AT	326.2	326.4	Buy		6,033,981	3310	LSE
08:37:52	326.3	1769	AT	326.2	326.3	Buy		6,033,537	3309	LSE
08:37:52	326.3	1673	AT	326.1	326.4	Buy		6,031,768	3308	LSE
08:37:52	326.3	3205	AT	326.1	326.3	Buy		6,030,095	3307	LSE
08:37:51	326.1	606	AT	326.1	326.3	Sell		6,026,890	3306	LSE
08:37:51	326.1	517	AT	326.1	326.3	Sell		6,026,284	3305	LSE
08:37:51	326.1	5250	AT	326.1	326.3	Sell		6,025,767	3304	LSE
08:37:51	326.1	3083	AT	326.1	326.3	Sell		6,020,517	3303	LSE
08:37:51	326.1	1833	AT	326.1	326.3	Sell		6,017,434	3302	LSE
08:37:50	326.1	300	AT	326.1	326.3	Sell		6,015,601	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions