Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (10:43-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:37	325.0	625	AT	324.8	325.0	Buy		12,190,681	10451	LSE
10:43:37	324.9	829	AT	324.8	324.9	Buy		12,190,056	10450	LSE
10:43:35	324.9	21941	AT	324.8	324.9	Buy		12,189,227	10449	LSE
10:43:35	324.9	1700	AT	324.8	324.9	Buy		12,167,286	10448	LSE
10:43:35	324.9	7500	AT	324.8	324.9	Buy		12,165,586	10447	LSE
10:43:35	324.9	7500	AT	324.8	324.9	Buy		12,158,086	10446	LSE
10:43:35	324.9	3289	AT	324.9	325.1	Sell		12,150,586	10445	LSE
10:43:35	324.9	1200	AT	324.9	325.1	Sell		12,147,297	10444	LSE
10:43:35	324.9	565	AT	324.9	325.1	Sell		12,146,097	10443	LSE
10:43:35	324.9	1215	AT	324.9	325.1	Sell		12,145,532	10442	LSE
10:43:35	324.9	1057	AT	324.9	325.1	Sell		12,144,317	10441	LSE
10:43:31	325.0	509	AT	324.9	325.0	Buy		12,143,260	10440	LSE
10:43:29	325.0	77	AT	325.0	325.1	Sell		12,142,751	10439	LSE
10:43:29	325.0	523	AT	325.0	325.1	Sell		12,142,674	10438	LSE
10:43:29	325.0	254	AT	325.0	325.1	Sell		12,142,151	10437	LSE
10:43:25	325.0	606	AT	325.0	325.2	Sell		12,141,897	10436	LSE
10:43:25	325.0	3289	AT	325.0	325.2	Sell		12,141,291	10435	LSE
10:43:25	325.0	1177	AT	325.0	325.2	Sell		12,138,002	10434	LSE
10:43:23	325.0	400	AT	325.0	325.2	Sell		12,136,825	10433	LSE
10:43:23	325.0	1157	AT	324.8	325.0	Buy		12,136,425	10432	LSE
10:43:23	325.0	291	AT	324.8	325.1	Buy		12,135,268	10431	LSE
10:43:23	325.0	3643	AT	324.8	325.0	Buy		12,134,977	10430	LSE
10:43:23	325.0	3643	AT	324.8	325.0	Buy		12,131,334	10429	LSE
10:43:23	325.0	291	AT	324.8	325.0	Buy		12,127,691	10428	LSE
10:42:45	324.8	520	AT	324.8	325.0	Sell		12,127,400	10427	LSE
10:42:45	324.8	568	AT	324.8	325.0	Sell		12,126,880	10426	LSE
10:42:45	324.8	581	AT	324.8	325.0	Sell		12,126,312	10425	LSE
10:42:44	324.9	600	AT	324.8	324.9	Buy		12,125,731	10424	LSE
10:42:44	324.9	829	AT	324.8	324.9	Buy		12,125,131	10423	LSE
10:42:44	324.9	1700	AT	324.8	324.9	Buy		12,124,302	10422	LSE
10:42:44	324.9	20	AT	324.8	324.9	Buy		12,122,602	10421	LSE
10:42:44	324.7	225	AT	324.7	324.9	Sell		12,122,582	10420	LSE
10:42:44	324.7	400	AT	324.7	324.9	Sell		12,122,357	10419	LSE
10:42:44	324.7	400	AT	324.7	324.9	Sell		12,121,957	10418	LSE
10:42:44	324.7	100	AT	324.7	324.9	Sell		12,121,557	10417	LSE
10:42:44	324.7	300	AT	324.7	324.9	Sell		12,121,457	10416	LSE
10:42:44	324.7	400	AT	324.7	324.9	Sell		12,121,157	10415	LSE
10:42:44	324.8	2455	O	324.7	324.9			12,120,757	10414	LSE
10:42:44	324.7	400	AT	324.7	324.9	Sell		12,118,302	10413	LSE
10:42:44	324.7	400	AT	324.7	324.8	Sell		12,117,902	10412	LSE
10:42:44	324.7	400	AT	324.7	324.8	Sell		12,117,502	10411	LSE
10:42:44	324.8	639	AT	324.8	324.9	Sell		12,117,102	10410	LSE
10:42:44	324.8	400	AT	324.8	324.9	Sell		12,116,463	10409	LSE
10:42:33	324.9	75	AT	324.9	325.0	Sell		12,116,063	10408	LSE
10:42:33	324.9	325	AT	324.9	325.0	Sell		12,115,988	10407	LSE
10:42:33	324.9	400	AT	324.9	325.0	Sell		12,115,663	10406	LSE
10:42:33	324.9	400	AT	324.9	325.0	Sell		12,115,263	10405	LSE
10:42:33	324.9	400	AT	324.9	325.0	Sell		12,114,863	10404	LSE
10:42:33	324.9	375	AT	324.9	325.0	Sell		12,114,463	10403	LSE
10:42:33	324.9	25	AT	324.9	325.0	Sell		12,114,088	10402	LSE
10:42:33	324.9	400	AT	324.9	325.0	Sell		12,114,063	10401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions