Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:36	325.6	97	AT	325.6	325.8	Sell		8,505,750	6451	LSE
09:41:36	325.6	303	AT	325.6	325.8	Sell		8,505,653	6450	LSE
09:41:23	325.6	1	O	325.6	325.8	Sell		8,505,350	6449	LSE
09:41:21	325.6	400	AT	325.6	325.8	Sell		8,505,349	6448	LSE
09:41:21	325.6	100	AT	325.6	325.8	Sell		8,504,949	6447	LSE
09:41:21	325.6	400	AT	325.6	325.8	Sell		8,504,849	6446	LSE
09:41:21	325.6	400	AT	325.6	325.8	Sell		8,504,449	6445	LSE
09:41:21	325.6	400	AT	325.6	325.8	Sell		8,504,049	6444	LSE
09:41:21	325.6	155	AT	325.6	325.8	Sell		8,503,649	6443	LSE
09:41:21	325.6	245	AT	325.6	325.8	Sell		8,503,494	6442	LSE
09:41:21	325.6	400	AT	325.6	325.8	Sell		8,503,249	6441	LSE
09:41:21	325.6	400	AT	325.6	325.8	Sell		8,502,849	6440	LSE
09:41:21	325.7	107	AT	325.7	325.9	Sell		8,502,449	6439	LSE
09:41:21	325.7	28	AT	325.7	325.9	Sell		8,502,342	6438	LSE
09:41:21	325.9	328	AT	325.7	325.9	Buy		8,502,314	6437	LSE
09:41:21	325.9	2630	AT	325.7	325.9	Buy		8,501,986	6436	LSE
09:41:21	325.9	712	AT	325.7	325.9	Buy		8,499,356	6435	LSE
09:41:21	325.8	565	AT	325.7	325.8	Buy		8,498,644	6434	LSE
09:41:21	325.8	1200	AT	325.7	325.8	Buy		8,498,079	6433	LSE
09:41:21	325.8	522	AT	325.7	325.8	Buy		8,496,879	6432	LSE
09:41:21	325.8	443	AT	325.7	325.8	Buy		8,496,357	6431	LSE
09:41:21	325.7	135	AT	325.7	325.8	Sell		8,495,914	6430	LSE
09:41:21	325.7	400	AT	325.7	325.8	Sell		8,495,779	6429	LSE
09:41:21	325.9	457	AT	325.7	325.9	Buy		8,495,379	6428	LSE
09:41:21	325.9	1202	AT	325.7	325.9	Buy		8,494,922	6427	LSE
09:41:21	325.8	1244	AT	325.7	325.8	Buy		8,493,720	6426	LSE
09:41:21	325.8	119	AT	325.7	325.8	Buy		8,492,476	6425	LSE
09:41:21	325.8	2630	AT	325.7	325.8	Buy		8,492,357	6424	LSE
09:41:21	325.8	535	AT	325.7	325.8	Buy		8,489,727	6423	LSE
09:41:21	325.8	1200	AT	325.7	325.8	Buy		8,489,192	6422	LSE
09:41:21	325.8	620	AT	325.7	325.8	Buy		8,487,992	6421	LSE
09:41:21	325.8	417	AT	325.7	325.8	Buy		8,487,372	6420	LSE
09:41:21	325.8	100	AT	325.7	325.8	Buy		8,486,955	6419	LSE
09:41:21	325.7	400	AT	325.7	325.8	Sell		8,486,855	6418	LSE
09:41:21	325.6	400	AT	325.6	325.8	Sell		8,486,455	6417	LSE
09:41:21	325.6	400	AT	325.6	325.8	Sell		8,486,055	6416	LSE
09:41:21	325.6	400	AT	325.6	325.8	Sell		8,485,655	6415	LSE
09:41:21	325.6	400	AT	325.6	325.8	Sell		8,485,255	6414	LSE
09:41:21	325.6	400	AT	325.6	325.8	Sell		8,484,855	6413	LSE
09:41:20	325.6	400	AT	325.6	325.8	Sell		8,484,455	6412	LSE
09:41:20	325.6	400	AT	325.6	325.8	Sell		8,484,055	6411	LSE
09:41:20	325.6	400	AT	325.6	325.8	Sell		8,483,655	6410	LSE
09:41:20	325.6	400	AT	325.6	325.8	Sell		8,483,255	6409	LSE
09:41:20	325.6	400	AT	325.6	325.8	Sell		8,482,855	6408	LSE
09:41:20	325.6	400	AT	325.6	325.8	Sell		8,482,455	6407	LSE
09:41:20	325.6	2	AT	325.6	325.8	Sell		8,482,055	6406	LSE
09:41:20	325.6	65	AT	325.6	325.8	Sell		8,482,053	6405	LSE
09:41:20	325.7	399	AT	325.7	325.8	Sell		8,481,988	6404	LSE
09:41:20	325.7	1	AT	325.7	325.8	Sell		8,481,589	6403	LSE
09:41:20	325.9	58	AT	325.7	325.9	Buy		8,481,588	6402	LSE
09:41:20	325.9	610	AT	325.7	325.9	Buy		8,481,530	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions