Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:55-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:41	326.9	556	AT	326.8	326.9	Buy		3,078,284	1951	LSE
06:55:31	326.8	619	AT	326.7	326.8	Buy		3,077,728	1950	LSE
06:55:15	326.8	9	O	326.7	326.8	Buy		3,077,109	1949	LSE
06:55:07	326.8	66	AT	326.7	326.8	Buy		3,077,100	1948	LSE
06:55:07	326.8	622	AT	326.7	326.8	Buy		3,077,034	1947	LSE
06:55:07	326.8	3613	AT	326.7	326.8	Buy		3,076,412	1946	LSE
06:54:27	326.6	1809	AT	326.5	326.6	Buy		3,072,799	1945	LSE
06:54:27	326.6	1	AT	326.5	326.6	Buy		3,070,990	1944	LSE
06:54:13	326.6	1400	AT	326.6	326.7	Sell		3,070,989	1943	LSE
06:54:13	326.6	1453	AT	326.6	326.7	Sell		3,069,589	1942	LSE
06:54:13	326.6	362	AT	326.5	326.6	Buy		3,068,136	1941	LSE
06:54:12	326.6	632	AT	326.5	326.6	Buy		3,067,774	1940	LSE
06:54:03	326.501	8973	O	326.5	326.6	Sell		3,067,142	1939	LSE
06:53:34	326.5	632	AT	326.4	326.5	Buy		3,058,169	1938	LSE
06:52:57	326.5	872	AT	326.3	326.5	Buy		3,057,537	1937	LSE
06:52:57	326.5	580	AT	326.3	326.5	Buy		3,056,665	1936	LSE
06:52:39	326.5	47	O	326.3	326.5	Buy		3,056,085	1935	LSE
06:52:34	326.4	1200	AT	326.3	326.4	Buy		3,056,038	1934	LSE
06:52:34	326.4	808	AT	326.3	326.4	Buy		3,054,838	1933	LSE
06:52:02	326.338	307	O	326.3	326.4	Sell		3,054,030	1932	LSE
06:51:01	326.4	5719	AT	326.4	326.5	Sell		3,053,723	1931	LSE
06:50:50	326.5	47	AT	326.4	326.5	Buy		3,048,004	1930	LSE
06:50:21	326.6	1	O	326.4	326.6	Buy		3,047,957	1929	LSE
06:49:37	326.454	4423	O	326.4	326.6	Sell		3,047,956	1928	LSE
06:49:27	326.476	1606	O	326.4	326.6	Sell		3,043,533	1927	LSE
06:49:00	326.5	190	O	326.4	326.6			3,041,927	1926	LSE
06:49:00	326.5	672	AT	326.4	326.5	Buy		3,041,737	1925	LSE
06:48:36	326.4	2	O	326.4	326.5	Sell		3,041,065	1924	LSE
06:48:22	326.419	770	O	326.3	326.5	Buy		3,041,063	1923	LSE
06:48:13	326.4	395	AT	326.3	326.4	Buy		3,040,293	1922	LSE
06:48:13	326.4	395	AT	326.3	326.4	Buy		3,039,898	1921	LSE
06:47:18	326.5	1	O	326.3	326.5	Buy		3,039,503	1920	LSE
06:46:23	326.5	2	O	326.3	326.5	Buy		3,039,502	1919	LSE
06:45:53	326.5	315	O	326.3	326.5	Buy		3,039,500	1918	LSE
06:44:59	326.5	1	O	326.3	326.5	Buy		3,039,185	1917	LSE
06:44:58	326.3	8	O	326.3	326.5	Sell		3,039,184	1916	LSE
06:44:26	326.4	578	AT	326.3	326.4	Buy		3,039,176	1915	LSE
06:43:16	326.6	902	AT	326.4	326.6	Buy		3,038,598	1914	LSE
06:43:16	326.6	1307	AT	326.4	326.6	Buy		3,037,696	1913	LSE
06:43:16	326.6	1867	AT	326.4	326.6	Buy		3,036,389	1912	LSE
06:43:15	326.463	256	O	326.4	326.6	Sell		3,034,522	1911	LSE
06:42:52	326.4	30	O	326.4	326.6	Sell		3,034,266	1910	LSE
06:42:16	326.5	335	AT	326.4	326.5	Buy		3,034,236	1909	LSE
06:42:16	326.5	1400	AT	326.4	326.5	Buy		3,033,901	1908	LSE
06:42:16	326.5	542	AT	326.5	326.6	Sell		3,032,501	1907	LSE
06:42:14	326.459	453	O	326.4	326.5	Buy		3,031,959	1906	LSE
06:42:03	326.5	615	AT	326.5	326.6	Sell		3,031,506	1905	LSE
06:42:03	326.5	5687	AT	326.5	326.6	Sell		3,030,891	1904	LSE
06:41:58	326.538	1000	O	326.5	326.6	Sell		3,025,204	1903	LSE
06:41:00	326.6	1325	AT	326.6	326.7	Sell		3,024,204	1902	LSE
06:41:00	326.6	499	AT	326.5	326.6	Buy		3,022,879	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions