Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:52-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:13	327.5	468	AT	327.5	327.6	Sell		1,358,575	901	LSE
03:52:01	327.6	429	AT	327.6	327.7	Sell		1,358,107	900	LSE
03:51:09	327.6	908	AT	327.4	327.6	Buy		1,357,678	899	LSE
03:51:09	327.5	519	AT	327.5	327.6	Sell		1,356,770	898	LSE
03:51:04	327.6	180	AT	327.6	327.7	Sell		1,356,251	897	LSE
03:51:00	327.6	373	AT	327.6	327.8	Sell		1,356,071	896	LSE
03:51:00	327.6	265	AT	327.6	327.8	Sell		1,355,698	895	LSE
03:50:39	327.7	500	AT	327.7	327.8	Sell		1,355,433	894	LSE
03:50:39	327.638	905	O	327.7	327.8	Sell		1,354,933	893	LSE
03:50:33	327.7	420	AT	327.7	327.9	Sell		1,354,028	892	LSE
03:50:31	327.7	420	O	327.7	327.9	Sell		1,353,608	891	LSE
03:50:30	327.8	2217	AT	327.8	328.0	Sell		1,353,188	890	LSE
03:50:20	327.92	500	O	327.8	328.0	Buy		1,350,971	889	LSE
03:49:30	327.8	420	AT	327.8	327.9	Sell		1,350,471	888	LSE
03:49:30	327.9	159	AT	327.9	328.0	Sell		1,350,051	887	LSE
03:49:30	327.9	1019	AT	327.9	328.0	Sell		1,349,892	886	LSE
03:49:25	328.1	1	O	327.9	328.1	Buy		1,348,873	885	LSE
03:49:22	328.0	901	AT	327.9	328.0	Buy		1,348,872	884	LSE
03:49:22	328.0	640	AT	327.9	328.0	Buy		1,347,971	883	LSE
03:49:22	328.0	510	AT	327.9	328.0	Buy		1,347,331	882	LSE
03:49:22	328.0	364	AT	327.9	328.0	Buy		1,346,821	881	LSE
03:49:22	328.0	1804	AT	327.9	328.0	Buy		1,346,457	880	LSE
03:49:18	327.9	3	O	327.8	328.0			1,344,653	879	LSE
03:49:18	327.9	1202	AT	327.8	327.9	Buy		1,344,650	878	LSE
03:49:18	327.9	861	AT	327.8	327.9	Buy		1,343,448	877	LSE
03:49:18	327.9	2020	AT	327.8	327.9	Buy		1,342,587	876	LSE
03:49:14	327.7	1	O	327.7	327.9	Sell		1,340,567	875	LSE
03:49:07	327.9	29	O	327.7	327.9	Buy		1,340,566	874	LSE
03:49:00	327.8	961	AT	327.8	327.9	Sell		1,340,537	873	LSE
03:48:51	327.8	446	AT	327.8	328.0	Sell		1,339,576	872	LSE
03:48:36	327.8	472	AT	327.8	328.0	Sell		1,339,130	871	LSE
03:48:29	327.8	2000	AT	327.8	327.9	Sell		1,338,658	870	LSE
03:48:29	327.8	375	AT	327.8	327.9	Sell		1,336,658	869	LSE
03:48:29	327.8	5497	AT	327.8	327.9	Sell		1,336,283	868	LSE
03:48:29	327.8	422	AT	327.8	327.9	Sell		1,330,786	867	LSE
03:48:24	327.9	427	AT	327.9	328.0	Sell		1,330,364	866	LSE
03:48:05	327.9	768	AT	327.9	328.0	Sell		1,329,937	865	LSE
03:48:05	327.9	545	AT	327.9	328.0	Sell		1,329,169	864	LSE
03:48:05	327.9	907	AT	327.9	328.0	Sell		1,328,624	863	LSE
03:47:38	328.1	42	AT	328.0	328.1	Buy		1,327,717	862	LSE
03:47:38	328.1	509	AT	328.1	328.2	Sell		1,327,675	861	LSE
03:47:38	328.1	637	AT	328.1	328.2	Sell		1,327,166	860	LSE
03:47:38	328.1	1650	AT	328.1	328.2	Sell		1,326,529	859	LSE
03:47:36	328.1	534	AT	328.1	328.2	Sell		1,324,879	858	LSE
03:47:36	328.1	645	AT	328.1	328.2	Sell		1,324,345	857	LSE
03:47:36	328.1	554	AT	328.1	328.2	Sell		1,323,700	856	LSE
03:47:33	328.1	1832	AT	328.0	328.1	Buy		1,323,146	855	LSE
03:47:33	328.1	119	AT	328.0	328.2			1,321,314	854	LSE
03:47:33	328.1	3124	AT	328.0	328.1	Buy		1,321,195	853	LSE
03:47:33	328.1	829	AT	328.0	328.2			1,318,071	852	LSE
03:47:33	328.1	2295	AT	328.0	328.1	Buy		1,317,242	851	LSE

Am Rus1000grwth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions