Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:00	326.7	433	AT	326.4	326.7	Buy		5,855,036	3001	LSE
08:37:00	326.7	1043	AT	326.4	326.7	Buy		5,854,603	3000	LSE
08:37:00	326.7	720	AT	326.4	326.7	Buy		5,853,560	2999	LSE
08:37:00	326.6	1339	AT	326.4	326.6	Buy		5,852,840	2998	LSE
08:37:00	326.6	546	AT	326.4	326.6	Buy		5,851,501	2997	LSE
08:37:00	326.6	611	AT	326.4	326.6	Buy		5,850,955	2996	LSE
08:37:00	326.6	1044	AT	326.4	326.6	Buy		5,850,344	2995	LSE
08:37:00	326.4	170	AT	326.4	326.6	Sell		5,849,300	2994	LSE
08:37:00	326.5	520	AT	326.5	326.6	Sell		5,849,130	2993	LSE
08:37:00	326.5	153	AT	326.5	326.6	Sell		5,848,610	2992	LSE
08:37:00	326.5	400	AT	326.5	326.6	Sell		5,848,457	2991	LSE
08:37:00	326.5	1080	AT	326.5	326.7	Sell		5,848,057	2990	LSE
08:36:57	326.7	1106	O	326.5	326.7	Buy		5,846,977	2989	LSE
08:36:54	326.5	280	AT	326.5	326.7	Sell		5,845,871	2988	LSE
08:36:54	326.5	400	AT	326.5	326.7	Sell		5,845,591	2987	LSE
08:36:54	326.5	400	AT	326.5	326.7	Sell		5,845,191	2986	LSE
08:36:54	326.5	400	AT	326.5	326.7	Sell		5,844,791	2985	LSE
08:36:54	326.5	3	AT	326.5	326.7	Sell		5,844,391	2984	LSE
08:36:54	326.5	397	AT	326.5	326.7	Sell		5,844,388	2983	LSE
08:36:54	326.5	400	AT	326.5	326.7	Sell		5,843,991	2982	LSE
08:36:54	326.5	38	AT	326.5	326.7	Sell		5,843,591	2981	LSE
08:36:54	326.5	362	AT	326.5	326.7	Sell		5,843,553	2980	LSE
08:36:54	326.5	50	AT	326.5	326.7	Sell		5,843,191	2979	LSE
08:36:54	326.5	200	AT	326.5	326.7	Sell		5,843,141	2978	LSE
08:36:54	326.5	200	AT	326.5	326.7	Sell		5,842,941	2977	LSE
08:36:54	326.5	400	AT	326.5	326.7	Sell		5,842,741	2976	LSE
08:36:54	326.5	400	AT	326.5	326.7	Sell		5,842,341	2975	LSE
08:36:54	326.5	400	AT	326.5	326.7	Sell		5,841,941	2974	LSE
08:36:54	326.5	100	AT	326.5	326.7	Sell		5,841,541	2973	LSE
08:36:54	326.5	300	AT	326.5	326.7	Sell		5,841,441	2972	LSE
08:36:54	326.5	400	AT	326.5	326.7	Sell		5,841,141	2971	LSE
08:36:54	326.5	400	AT	326.5	326.7	Sell		5,840,741	2970	LSE
08:36:54	326.5	400	AT	326.5	326.7	Sell		5,840,341	2969	LSE
08:36:54	326.7	1520	AT	326.5	326.7	Buy		5,839,941	2968	LSE
08:36:54	326.7	557	AT	326.5	326.7	Buy		5,838,421	2967	LSE
08:36:54	326.7	1300	AT	326.5	326.7	Buy		5,837,864	2966	LSE
08:36:54	326.7	470	AT	326.5	326.7	Buy		5,836,564	2965	LSE
08:36:54	326.6	2431	AT	326.5	326.6	Buy		5,836,094	2964	LSE
08:36:54	326.6	534	AT	326.5	326.6	Buy		5,833,663	2963	LSE
08:36:54	326.5	100	AT	326.4	326.5	Buy		5,833,129	2962	LSE
08:36:52	326.6	625	AT	326.4	326.6	Buy		5,833,029	2961	LSE
08:36:52	326.6	3100	AT	326.4	326.6	Buy		5,832,404	2960	LSE
08:36:52	326.6	1202	AT	326.4	326.6	Buy		5,829,304	2959	LSE
08:36:52	326.6	1026	AT	326.4	326.6	Buy		5,828,102	2958	LSE
08:36:52	326.6	567	AT	326.4	326.6	Buy		5,827,076	2957	LSE
08:36:52	326.6	2395	AT	326.4	326.6	Buy		5,826,509	2956	LSE
08:36:51	326.4	1890	AT	326.4	326.6	Sell		5,824,114	2955	LSE
08:36:51	326.4	2103	AT	326.4	326.6	Sell		5,822,224	2954	LSE
08:36:51	326.4	960	AT	326.4	326.6	Sell		5,820,121	2953	LSE
08:36:51	326.4	743	AT	326.4	326.6	Sell		5,819,161	2952	LSE
08:36:49	326.5	134	AT	326.5	326.7	Sell		5,818,418	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions