Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:59	324.4	400	AT	324.4	324.5	Sell		9,167,110	7301	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,166,710	7300	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,166,310	7299	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,165,910	7298	LSE
09:49:59	324.4	100	AT	324.4	324.6	Sell		9,165,510	7297	LSE
09:49:59	324.4	300	AT	324.4	324.6	Sell		9,165,410	7296	LSE
09:49:59	324.4	253	AT	324.4	324.6	Sell		9,165,110	7295	LSE
09:49:59	324.4	147	AT	324.4	324.6	Sell		9,164,857	7294	LSE
09:49:59	324.6	199	AT	324.4	324.6	Buy		9,164,710	7293	LSE
09:49:59	324.6	3471	AT	324.4	324.6	Buy		9,164,511	7292	LSE
09:49:59	324.6	530	AT	324.4	324.6	Buy		9,161,040	7291	LSE
09:49:59	324.5	551	AT	324.4	324.5	Buy		9,160,510	7290	LSE
09:49:59	324.5	594	AT	324.4	324.5	Buy		9,159,959	7289	LSE
09:49:59	324.5	965	AT	324.4	324.5	Buy		9,159,365	7288	LSE
09:49:59	324.4	300	AT	324.4	324.5	Sell		9,158,400	7287	LSE
09:49:59	324.4	160	AT	324.4	324.6	Sell		9,158,100	7286	LSE
09:49:59	324.4	240	AT	324.4	324.6	Sell		9,157,940	7285	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,157,700	7284	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,157,300	7283	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,156,900	7282	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,156,500	7281	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,156,100	7280	LSE
09:49:59	324.4	170	AT	324.4	324.6	Sell		9,155,700	7279	LSE
09:49:59	324.4	230	AT	324.4	324.6	Sell		9,155,530	7278	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,155,300	7277	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,154,900	7276	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,154,500	7275	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,154,100	7274	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,153,700	7273	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,153,300	7272	LSE
09:49:58	324.4	400	AT	324.4	324.6	Sell		9,152,900	7271	LSE
09:49:58	324.4	400	AT	324.4	324.6	Sell		9,152,500	7270	LSE
09:49:58	324.4	400	AT	324.4	324.6	Sell		9,152,100	7269	LSE
09:49:58	324.4	400	AT	324.4	324.6	Sell		9,151,700	7268	LSE
09:49:58	324.5	1877	AT	324.5	324.6	Sell		9,151,300	7267	LSE
09:49:58	324.5	400	AT	324.5	324.6	Sell		9,149,423	7266	LSE
09:49:58	324.5	400	AT	324.5	324.6	Sell		9,149,023	7265	LSE
09:49:58	324.5	400	AT	324.5	324.6	Sell		9,148,623	7264	LSE
09:49:58	324.6	164	AT	324.6	324.7	Sell		9,148,223	7263	LSE
09:49:58	324.6	1192	AT	324.6	324.7	Sell		9,148,059	7262	LSE
09:49:58	324.7	732	AT	324.5	324.7	Buy		9,146,867	7261	LSE
09:49:58	324.6	529	AT	324.5	324.7			9,146,135	7260	LSE
09:49:58	324.6	926	AT	324.5	324.6	Buy		9,145,606	7259	LSE
09:49:58	324.6	3000	AT	324.5	324.6	Buy		9,144,680	7258	LSE
09:49:58	324.6	1500	AT	324.5	324.6	Buy		9,141,680	7257	LSE
09:49:58	324.6	1095	AT	324.5	324.6	Buy		9,140,180	7256	LSE
09:49:58	324.5	972	AT	324.4	324.5	Buy		9,139,085	7255	LSE
09:49:58	324.5	537	AT	324.4	324.6			9,138,113	7254	LSE
09:49:58	324.5	3077	AT	324.4	324.5	Buy		9,137,576	7253	LSE
09:49:58	324.5	605	AT	324.3	324.6	Buy		9,134,499	7252	LSE
09:49:58	324.5	3077	AT	324.3	324.5	Buy		9,133,894	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions