Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:13	324.5	400	AT	324.5	324.7	Sell		9,086,730	7201	LSE
09:49:13	324.5	400	AT	324.5	324.7	Sell		9,086,330	7200	LSE
09:49:13	324.5	341	AT	324.5	324.7	Sell		9,085,930	7199	LSE
09:49:13	324.5	59	AT	324.5	324.7	Sell		9,085,589	7198	LSE
09:49:13	324.5	136	AT	324.5	324.7	Sell		9,085,530	7197	LSE
09:49:13	324.6	160	AT	324.6	324.7	Sell		9,085,394	7196	LSE
09:49:13	324.6	118	AT	324.6	324.7	Sell		9,085,234	7195	LSE
09:49:13	324.6	122	AT	324.6	324.7	Sell		9,085,116	7194	LSE
09:49:13	324.6	400	AT	324.6	324.7	Sell		9,084,994	7193	LSE
09:49:12	324.6	400	AT	324.6	324.7	Sell		9,084,594	7192	LSE
09:49:12	324.6	400	AT	324.6	324.7	Sell		9,084,194	7191	LSE
09:49:12	324.6	400	AT	324.6	324.7	Sell		9,083,794	7190	LSE
09:49:12	324.6	400	AT	324.6	324.7	Sell		9,083,394	7189	LSE
09:49:12	324.6	400	AT	324.6	324.7	Sell		9,082,994	7188	LSE
09:49:12	324.7	1019	AT	324.5	324.7	Buy		9,082,594	7187	LSE
09:49:12	324.7	2294	AT	324.5	324.7	Buy		9,081,575	7186	LSE
09:49:12	324.7	100	AT	324.5	324.7	Buy		9,079,281	7185	LSE
09:49:12	324.7	955	AT	324.5	324.7	Buy		9,079,181	7184	LSE
09:49:12	324.7	240	AT	324.5	324.7	Buy		9,078,226	7183	LSE
09:49:12	324.7	1022	AT	324.5	324.7	Buy		9,077,986	7182	LSE
09:49:12	324.7	2630	AT	324.5	324.7	Buy		9,076,964	7181	LSE
09:49:12	324.7	113	AT	324.5	324.7	Buy		9,074,334	7180	LSE
09:49:12	324.7	1500	AT	324.5	324.7	Buy		9,074,221	7179	LSE
09:49:12	324.5	105	AT	324.5	324.7	Sell		9,072,721	7178	LSE
09:49:12	324.5	400	AT	324.5	324.7	Sell		9,072,616	7177	LSE
09:49:12	324.5	400	AT	324.5	324.7	Sell		9,072,216	7176	LSE
09:49:12	324.5	400	AT	324.5	324.7	Sell		9,071,816	7175	LSE
09:49:12	324.5	400	AT	324.5	324.7	Sell		9,071,416	7174	LSE
09:49:12	324.5	400	AT	324.5	324.7	Sell		9,071,016	7173	LSE
09:49:12	324.6	74	AT	324.6	324.7	Sell		9,070,616	7172	LSE
09:49:12	324.6	400	AT	324.6	324.7	Sell		9,070,542	7171	LSE
09:49:12	324.6	400	AT	324.6	324.7	Sell		9,070,142	7170	LSE
09:49:12	324.6	1180	AT	324.5	324.6	Buy		9,069,742	7169	LSE
09:49:12	324.6	623	AT	324.6	324.7	Sell		9,068,562	7168	LSE
09:49:12	324.6	557	AT	324.6	324.7	Sell		9,067,939	7167	LSE
09:49:12	324.6	400	AT	324.6	324.7	Sell		9,067,382	7166	LSE
09:49:12	324.7	1058	AT	324.6	324.7	Buy		9,066,982	7165	LSE
09:49:09	324.6	370	AT	324.6	324.8	Sell		9,065,924	7164	LSE
09:49:09	324.6	30	AT	324.6	324.8	Sell		9,065,554	7163	LSE
09:49:09	324.6	400	AT	324.6	324.8	Sell		9,065,524	7162	LSE
09:49:09	324.8	567	AT	324.6	324.8	Buy		9,065,124	7161	LSE
09:49:09	324.8	1872	AT	324.6	324.8	Buy		9,064,557	7160	LSE
09:49:09	324.8	1086	AT	324.6	324.8	Buy		9,062,685	7159	LSE
09:49:09	324.8	1675	AT	324.6	324.8	Buy		9,061,599	7158	LSE
09:49:09	324.6	84	AT	324.6	324.8	Sell		9,059,924	7157	LSE
09:49:09	324.6	316	AT	324.6	324.8	Sell		9,059,840	7156	LSE
09:49:09	324.6	228	AT	324.6	324.8	Sell		9,059,524	7155	LSE
09:49:09	324.6	172	AT	324.6	324.8	Sell		9,059,296	7154	LSE
09:49:09	324.6	400	AT	324.6	324.8	Sell		9,059,124	7153	LSE
09:49:09	324.6	400	AT	324.6	324.8	Sell		9,058,724	7152	LSE
09:49:09	324.6	400	AT	324.6	324.8	Sell		9,058,324	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions