Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15251 - 15201 (11:17-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:45	325.1	2465	AT	324.9	325.1	Buy		15,265,067	15251	LSE
11:17:45	325.1	100	AT	324.9	325.1	Buy		15,262,602	15250	LSE
11:17:45	325.0	100	AT	324.9	325.0	Buy		15,262,502	15249	LSE
11:17:45	324.9	400	AT	324.9	325.0	Sell		15,262,402	15248	LSE
11:17:45	324.9	196	AT	324.9	325.0	Sell		15,262,002	15247	LSE
11:17:45	324.9	204	AT	324.9	325.0	Sell		15,261,806	15246	LSE
11:17:45	324.9	400	AT	324.9	325.0	Sell		15,261,602	15245	LSE
11:17:45	324.9	400	AT	324.9	325.0	Sell		15,261,202	15244	LSE
11:17:45	324.9	400	AT	324.9	325.0	Sell		15,260,802	15243	LSE
11:17:45	325.0	400	AT	325.0	325.1	Sell		15,260,402	15242	LSE
11:17:45	325.2	1272	AT	324.9	325.2	Buy		15,260,002	15241	LSE
11:17:45	325.2	1302	AT	324.9	325.2	Buy		15,258,730	15240	LSE
11:17:45	325.2	2181	AT	324.9	325.2	Buy		15,257,428	15239	LSE
11:17:45	325.2	1202	AT	324.9	325.2	Buy		15,255,247	15238	LSE
11:17:45	325.2	545	AT	324.9	325.2	Buy		15,254,045	15237	LSE
11:17:45	325.2	175	AT	324.9	325.2	Buy		15,253,500	15236	LSE
11:17:45	325.1	550	AT	324.9	325.1	Buy		15,253,325	15235	LSE
11:17:45	325.1	2104	AT	324.9	325.1	Buy		15,252,775	15234	LSE
11:17:45	325.1	100	AT	324.9	325.1	Buy		15,250,671	15233	LSE
11:17:45	325.1	1100	AT	324.9	325.1	Buy		15,250,571	15232	LSE
11:17:45	325.1	2465	AT	324.9	325.1	Buy		15,249,471	15231	LSE
11:17:45	325.1	1202	AT	324.9	325.1	Buy		15,247,006	15230	LSE
11:17:45	325.1	552	AT	324.9	325.1	Buy		15,245,804	15229	LSE
11:17:45	325.1	263	AT	324.9	325.1	Buy		15,245,252	15228	LSE
11:17:45	325.1	551	AT	324.9	325.1	Buy		15,244,989	15227	LSE
11:17:45	325.1	716	AT	324.9	325.1	Buy		15,244,438	15226	LSE
11:17:45	324.9	400	AT	324.9	325.1	Sell		15,243,722	15225	LSE
11:17:45	324.9	400	AT	324.9	325.1	Sell		15,243,322	15224	LSE
11:17:45	324.9	400	AT	324.9	325.1	Sell		15,242,922	15223	LSE
11:17:45	325.0	1100	AT	325.0	325.1	Sell		15,242,522	15222	LSE
11:17:45	325.0	1100	AT	325.0	325.1	Sell		15,241,422	15221	LSE
11:17:45	325.1	884	AT	324.9	325.1	Buy		15,240,322	15220	LSE
11:17:45	325.1	1211	AT	324.9	325.1	Buy		15,239,438	15219	LSE
11:17:45	325.1	1291	AT	324.9	325.1	Buy		15,238,227	15218	LSE
11:17:45	325.1	534	AT	324.9	325.1	Buy		15,236,936	15217	LSE
11:17:45	325.1	100	AT	324.9	325.1	Buy		15,236,402	15216	LSE
11:17:45	325.0	598	AT	324.9	325.0	Buy		15,236,302	15215	LSE
11:17:45	325.0	1400	AT	324.9	325.0	Buy		15,235,704	15214	LSE
11:17:45	325.0	100	AT	324.9	325.0	Buy		15,234,304	15213	LSE
11:17:45	324.9	400	AT	324.9	325.1	Sell		15,234,204	15212	LSE
11:17:45	324.9	400	AT	324.9	325.1	Sell		15,233,804	15211	LSE
11:17:45	325.0	400	AT	325.0	325.1	Sell		15,233,404	15210	LSE
11:17:45	325.0	400	AT	325.0	325.1	Sell		15,233,004	15209	LSE
11:17:40	325.1	100	AT	325.0	325.1	Buy		15,232,604	15208	LSE
11:17:40	325.1	79	AT	325.0	325.1	Buy		15,232,504	15207	LSE
11:17:40	325.1	975	AT	325.0	325.1	Buy		15,232,425	15206	LSE
11:17:39	325.0	155	AT	325.0	325.1	Sell		15,231,450	15205	LSE
11:17:39	325.0	1556	AT	325.0	325.1	Sell		15,231,295	15204	LSE
11:17:39	325.0	100	AT	324.9	325.0	Buy		15,229,739	15203	LSE
11:17:39	325.0	198	AT	324.9	325.0	Buy		15,229,639	15202	LSE
11:17:39	325.0	100	AT	324.9	325.0	Buy		15,229,441	15201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions