Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:03	325.0	756	AT	324.8	325.0	Buy		11,602,873	9651	LSE
10:35:03	324.9	3289	AT	324.8	324.9	Buy		11,602,117	9650	LSE
10:35:03	324.9	920	AT	324.8	324.9	Buy		11,598,828	9649	LSE
10:34:37	324.9	1244	AT	324.9	325.0	Sell		11,597,908	9648	LSE
10:34:35	325.0	779	AT	325.0	325.1	Sell		11,596,664	9647	LSE
10:34:35	325.0	2000	AT	324.9	325.0	Buy		11,595,885	9646	LSE
10:34:35	324.9	739	AT	324.8	324.9	Buy		11,593,885	9645	LSE
10:34:11	325.0	174	AT	324.8	325.0	Buy		11,593,146	9644	LSE
10:34:11	325.0	581	AT	324.8	325.0	Buy		11,592,972	9643	LSE
10:34:11	325.0	1700	AT	324.8	325.0	Buy		11,592,391	9642	LSE
10:34:11	325.0	855	AT	324.8	325.0	Buy		11,590,691	9641	LSE
10:34:11	324.9	822	AT	324.8	324.9	Buy		11,589,836	9640	LSE
10:34:11	324.8	721	AT	324.8	325.0	Sell		11,589,014	9639	LSE
10:34:11	324.8	206	AT	324.8	325.0	Sell		11,588,293	9638	LSE
10:34:11	324.8	1135	AT	324.8	324.9	Sell		11,588,087	9637	LSE
10:34:11	324.8	212	AT	324.8	325.0	Sell		11,586,952	9636	LSE
10:34:11	324.8	188	AT	324.8	325.0	Sell		11,586,740	9635	LSE
10:34:11	324.8	1024	AT	324.8	325.0	Sell		11,586,552	9634	LSE
10:34:11	324.8	50	AT	324.8	325.0	Sell		11,585,528	9633	LSE
10:34:11	324.8	1550	AT	324.8	325.0	Sell		11,585,478	9632	LSE
10:34:11	324.9	3288	AT	324.8	324.9	Buy		11,583,928	9631	LSE
10:34:11	324.9	825	AT	324.8	324.9	Buy		11,580,640	9630	LSE
10:34:11	324.9	2081	AT	324.8	324.9	Buy		11,579,815	9629	LSE
10:34:09	325.0	1	O	324.8	324.9	Buy		11,577,734	9628	LSE
10:34:06	325.0	1633	AT	325.0	325.1	Sell		11,577,733	9627	LSE
10:34:06	325.0	593	AT	325.0	325.1	Sell		11,576,100	9626	LSE
10:34:06	325.0	657	AT	325.0	325.1	Sell		11,575,507	9625	LSE
10:34:06	325.0	2004	AT	325.0	325.1	Sell		11,574,850	9624	LSE
10:34:06	325.1	3395	AT	325.1	325.2	Sell		11,572,846	9623	LSE
10:34:06	325.1	189	AT	325.1	325.2	Sell		11,569,451	9622	LSE
10:34:06	325.1	931	AT	325.1	325.2	Sell		11,569,262	9621	LSE
10:34:06	325.1	863	AT	325.0	325.1	Buy		11,568,331	9620	LSE
10:34:03	325.1	1220	AT	325.1	325.2	Sell		11,567,468	9619	LSE
10:33:50	325.1	798	AT	325.0	325.1	Buy		11,566,248	9618	LSE
10:33:50	325.1	3424	AT	325.0	325.1	Buy		11,565,450	9617	LSE
10:33:43	325.0	3289	AT	324.9	325.0	Buy		11,562,026	9616	LSE
10:33:43	325.0	349	AT	324.9	325.0	Buy		11,558,737	9615	LSE
10:33:33	324.9	6362	AT	324.8	324.9	Buy		11,558,388	9614	LSE
10:33:33	324.9	368	AT	324.8	325.0			11,552,026	9613	LSE
10:33:33	324.9	1004	AT	324.8	324.9	Buy		11,551,658	9612	LSE
10:33:33	324.9	709	AT	324.8	324.9	Buy		11,550,654	9611	LSE
10:33:33	324.9	10263	AT	324.8	324.9	Buy		11,549,945	9610	LSE
10:33:33	324.9	12714	AT	324.8	324.9	Buy		11,539,682	9609	LSE
10:33:17	324.9	3	O	324.8	324.9	Buy		11,526,968	9608	LSE
10:33:12	324.9	1	O	324.8	324.9	Buy		11,526,965	9607	LSE
10:33:04	324.9	5677	AT	324.8	324.9	Buy		11,526,964	9606	LSE
10:32:53	324.8	313	AT	324.8	324.9	Sell		11,521,287	9605	LSE
10:32:53	324.8	70	AT	324.8	324.9	Sell		11,520,974	9604	LSE
10:32:53	324.8	456	AT	324.8	324.9	Sell		11,520,904	9603	LSE
10:32:53	324.8	2491	AT	324.8	324.9	Sell		11,520,448	9602	LSE
10:32:53	324.8	278	AT	324.8	324.9	Sell		11,517,957	9601	LSE

Optimix Emerg Mkts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions