Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14251 - 14201 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:39	325.1	2418	AT	324.9	325.1	Buy		14,654,812	14251	LSE
11:09:39	325.1	119	AT	324.9	325.1	Buy		14,652,394	14250	LSE
11:09:39	325.1	2346	AT	324.9	325.1	Buy		14,652,275	14249	LSE
11:09:39	325.1	1306	AT	324.9	325.1	Buy		14,649,929	14248	LSE
11:09:39	325.1	636	AT	324.9	325.1	Buy		14,648,623	14247	LSE
11:09:39	325.1	100	AT	324.9	325.1	Buy		14,647,987	14246	LSE
11:09:39	324.9	400	AT	324.9	325.1	Sell		14,647,887	14245	LSE
11:09:39	324.9	400	AT	324.9	325.1	Sell		14,647,487	14244	LSE
11:09:39	324.9	400	AT	324.9	325.1	Sell		14,647,087	14243	LSE
11:09:38	324.9	400	AT	324.9	325.1	Sell		14,646,687	14242	LSE
11:09:38	324.9	400	AT	324.9	325.1	Sell		14,646,287	14241	LSE
11:09:38	325.0	1096	AT	325.0	325.1	Sell		14,645,887	14240	LSE
11:09:38	325.0	1369	AT	325.0	325.1	Sell		14,644,791	14239	LSE
11:09:38	325.0	1386	AT	325.0	325.1	Sell		14,643,422	14238	LSE
11:09:38	325.0	214	AT	325.0	325.1	Sell		14,642,036	14237	LSE
11:09:38	325.0	186	AT	325.0	325.1	Sell		14,641,822	14236	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,641,636	14235	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,641,236	14234	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,640,836	14233	LSE
11:09:38	325.0	51	AT	325.0	325.1	Sell		14,640,436	14232	LSE
11:09:38	325.0	349	AT	325.0	325.1	Sell		14,640,385	14231	LSE
11:09:38	325.0	300	AT	325.0	325.1	Sell		14,640,036	14230	LSE
11:09:38	325.0	18	AT	325.0	325.1	Sell		14,639,736	14229	LSE
11:09:38	325.0	382	AT	325.0	325.1	Sell		14,639,718	14228	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,639,336	14227	LSE
11:09:38	325.0	350	AT	325.0	325.1	Sell		14,638,936	14226	LSE
11:09:38	325.0	50	AT	325.0	325.1	Sell		14,638,586	14225	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,638,536	14224	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,638,136	14223	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,637,736	14222	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,637,336	14221	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,636,936	14220	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,636,536	14219	LSE
11:09:38	325.0	15	AT	325.0	325.1	Sell		14,636,136	14218	LSE
11:09:38	325.0	385	AT	325.0	325.1	Sell		14,636,121	14217	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,635,736	14216	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,635,336	14215	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,634,936	14214	LSE
11:09:38	325.0	15	AT	325.0	325.1	Sell		14,634,536	14213	LSE
11:09:38	325.0	385	AT	325.0	325.1	Sell		14,634,521	14212	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,634,136	14211	LSE
11:09:38	325.0	400	AT	325.0	325.1	Sell		14,633,736	14210	LSE
11:09:34	325.0	400	AT	325.0	325.1	Sell		14,633,336	14209	LSE
11:09:34	325.0	335	AT	325.0	325.1	Sell		14,632,936	14208	LSE
11:09:34	325.0	65	AT	325.0	325.1	Sell		14,632,601	14207	LSE
11:09:34	325.0	400	AT	325.0	325.1	Sell		14,632,536	14206	LSE
11:09:34	325.0	400	AT	325.0	325.1	Sell		14,632,136	14205	LSE
11:09:34	325.0	400	AT	325.0	325.1	Sell		14,631,736	14204	LSE
11:09:34	325.0	400	AT	325.0	325.1	Sell		14,631,336	14203	LSE
11:09:34	325.0	400	AT	325.0	325.1	Sell		14,630,936	14202	LSE
11:09:34	325.0	400	AT	325.0	325.1	Sell		14,630,536	14201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions