Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:36	325.4	400	AT	325.4	325.5	Sell		13,162,160	11801	LSE
10:58:36	325.4	400	AT	325.4	325.6	Sell		13,161,760	11800	LSE
10:58:36	325.4	400	AT	325.4	325.6	Sell		13,161,360	11799	LSE
10:58:36	325.4	400	AT	325.4	325.6	Sell		13,160,960	11798	LSE
10:58:36	325.4	400	AT	325.4	325.6	Sell		13,160,560	11797	LSE
10:58:35	325.4	400	AT	325.4	325.6	Sell		13,160,160	11796	LSE
10:58:35	325.4	400	AT	325.4	325.6	Sell		13,159,760	11795	LSE
10:58:35	325.4	400	AT	325.4	325.6	Sell		13,159,360	11794	LSE
10:58:35	325.4	400	AT	325.4	325.6	Sell		13,158,960	11793	LSE
10:58:00	325.4	178	AT	325.4	325.5	Sell		13,158,560	11792	LSE
10:57:48	325.6	100	AT	325.5	325.6	Buy		13,158,382	11791	LSE
10:57:47	325.5	1442	AT	325.5	325.6	Sell		13,158,282	11790	LSE
10:57:46	325.6	657	AT	325.5	325.6	Buy		13,156,840	11789	LSE
10:57:46	325.6	661	AT	325.5	325.6	Buy		13,156,183	11788	LSE
10:57:46	325.5	300	AT	325.5	325.7	Sell		13,155,522	11787	LSE
10:57:46	325.5	400	AT	325.5	325.7	Sell		13,155,222	11786	LSE
10:57:46	325.5	400	AT	325.5	325.7	Sell		13,154,822	11785	LSE
10:57:46	325.5	400	AT	325.5	325.7	Sell		13,154,422	11784	LSE
10:57:46	325.5	400	AT	325.5	325.7	Sell		13,154,022	11783	LSE
10:57:46	325.5	77	AT	325.5	325.7	Sell		13,153,622	11782	LSE
10:57:46	325.5	323	AT	325.5	325.7	Sell		13,153,545	11781	LSE
10:57:46	325.5	400	AT	325.5	325.7	Sell		13,153,222	11780	LSE
10:57:46	325.5	400	AT	325.5	325.7	Sell		13,152,822	11779	LSE
10:57:46	325.5	400	AT	325.5	325.7	Sell		13,152,422	11778	LSE
10:57:46	325.5	400	AT	325.5	325.7	Sell		13,152,022	11777	LSE
10:57:46	325.5	400	AT	325.5	325.7	Sell		13,151,622	11776	LSE
10:57:46	325.5	400	AT	325.5	325.7	Sell		13,151,222	11775	LSE
10:57:46	325.5	400	AT	325.5	325.7	Sell		13,150,822	11774	LSE
10:57:46	325.5	166	AT	325.5	325.7	Sell		13,150,422	11773	LSE
10:57:46	325.5	234	AT	325.5	325.7	Sell		13,150,256	11772	LSE
10:57:46	325.5	297	AT	325.5	325.7	Sell		13,150,022	11771	LSE
10:57:46	325.5	103	AT	325.5	325.7	Sell		13,149,725	11770	LSE
10:57:46	325.5	400	AT	325.5	325.6	Sell		13,149,622	11769	LSE
10:57:46	325.5	47	AT	325.5	325.6	Sell		13,149,222	11768	LSE
10:57:45	325.6	400	AT	325.6	325.7	Sell		13,149,175	11767	LSE
10:57:45	325.6	400	AT	325.6	325.7	Sell		13,148,775	11766	LSE
10:57:45	325.6	400	AT	325.6	325.7	Sell		13,148,375	11765	LSE
10:57:37	325.8	1889	AT	325.6	325.8	Buy		13,147,975	11764	LSE
10:57:37	325.8	619	AT	325.6	325.8	Buy		13,146,086	11763	LSE
10:57:37	325.8	617	AT	325.6	325.8	Buy		13,145,467	11762	LSE
10:57:37	325.8	537	AT	325.6	325.8	Buy		13,144,850	11761	LSE
10:57:37	325.8	528	AT	325.6	325.8	Buy		13,144,313	11760	LSE
10:57:37	325.8	730	AT	325.6	325.8	Buy		13,143,785	11759	LSE
10:57:37	325.8	1352	AT	325.6	325.8	Buy		13,143,055	11758	LSE
10:57:37	325.8	2848	AT	325.6	325.8	Buy		13,141,703	11757	LSE
10:57:37	325.6	793	AT	325.6	325.7	Sell		13,138,855	11756	LSE
10:57:37	325.6	507	AT	325.6	325.7	Sell		13,138,062	11755	LSE
10:57:37	325.6	112	AT	325.6	325.7	Sell		13,137,555	11754	LSE
10:57:37	325.6	571	AT	325.6	325.7	Sell		13,137,443	11753	LSE
10:57:37	325.6	617	AT	325.6	325.7	Sell		13,136,872	11752	LSE
10:57:36	325.8	441	AT	325.6	325.8	Buy		13,136,255	11751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions