Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (09:55-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:07	324.2	1207	AT	324.2	324.3	Sell		9,643,730	7901	LSE
09:54:50	324.3	100	AT	324.3	324.5	Sell		9,642,523	7900	LSE
09:54:50	324.4	400	AT	324.3	324.4	Buy		9,642,423	7899	LSE
09:54:49	324.4	400	AT	324.4	324.6	Sell		9,642,023	7898	LSE
09:54:49	324.4	400	AT	324.4	324.6	Sell		9,641,623	7897	LSE
09:54:49	324.4	400	AT	324.4	324.6	Sell		9,641,223	7896	LSE
09:54:49	324.4	400	AT	324.4	324.6	Sell		9,640,823	7895	LSE
09:54:49	324.4	400	AT	324.4	324.6	Sell		9,640,423	7894	LSE
09:54:49	324.5	511	AT	324.5	324.7	Sell		9,640,023	7893	LSE
09:54:49	324.5	115	AT	324.5	324.7	Sell		9,639,512	7892	LSE
09:54:49	324.5	1780	AT	324.5	324.7	Sell		9,639,397	7891	LSE
09:54:49	324.5	400	AT	324.5	324.7	Sell		9,637,617	7890	LSE
09:54:49	324.6	1219	AT	324.4	324.6	Buy		9,637,217	7889	LSE
09:54:49	324.6	1339	AT	324.4	324.6	Buy		9,635,998	7888	LSE
09:54:49	324.6	799	AT	324.4	324.6	Buy		9,634,659	7887	LSE
09:54:49	324.6	749	AT	324.4	324.6	Buy		9,633,860	7886	LSE
09:54:49	324.6	100	AT	324.4	324.6	Buy		9,633,111	7885	LSE
09:54:49	324.6	3400	AT	324.4	324.6	Buy		9,633,011	7884	LSE
09:54:49	324.6	2630	AT	324.4	324.6	Buy		9,629,611	7883	LSE
09:54:49	324.6	602	AT	324.4	324.6	Buy		9,626,981	7882	LSE
09:54:49	324.6	220	AT	324.4	324.6	Buy		9,626,379	7881	LSE
09:54:49	324.5	360	AT	324.5	324.6	Sell		9,626,159	7880	LSE
09:54:49	324.5	1900	AT	324.3	324.5	Buy		9,625,799	7879	LSE
09:54:49	324.5	100	AT	324.3	324.5	Buy		9,623,899	7878	LSE
09:54:49	324.4	2012	AT	324.2	324.4	Buy		9,623,799	7877	LSE
09:54:18	324.4	1	O	324.2	324.4	Buy		9,621,787	7876	LSE
09:54:13	324.2	87	O	324.2	324.4	Sell		9,621,786	7875	LSE
09:54:12	324.3	956	AT	324.2	324.3	Buy		9,621,699	7874	LSE
09:54:12	324.3	458	AT	324.2	324.3	Buy		9,620,743	7873	LSE
09:54:12	324.3	535	AT	324.2	324.3	Buy		9,620,285	7872	LSE
09:54:12	324.3	707	AT	324.2	324.3	Buy		9,619,750	7871	LSE
09:54:12	324.3	2284	AT	324.3	324.4	Sell		9,619,043	7870	LSE
09:54:10	324.489	15	O	324.3	324.5	Buy		9,616,759	7869	LSE
09:54:09	324.3	1	O	324.3	324.5	Sell		9,616,744	7868	LSE
09:54:08	324.4	1800	AT	324.4	324.5	Sell		9,616,743	7867	LSE
09:54:08	324.4	1249	AT	324.3	324.4	Buy		9,614,943	7866	LSE
09:54:08	324.4	1900	AT	324.3	324.4	Buy		9,613,694	7865	LSE
09:54:08	324.4	2443	AT	324.3	324.4	Buy		9,611,794	7864	LSE
09:54:08	324.4	2095	AT	324.3	324.4	Buy		9,609,351	7863	LSE
09:54:08	324.4	519	AT	324.3	324.4	Buy		9,607,256	7862	LSE
09:54:08	324.4	576	AT	324.3	324.4	Buy		9,606,737	7861	LSE
09:54:08	324.4	667	AT	324.3	324.4	Buy		9,606,161	7860	LSE
09:54:08	324.3	585	AT	324.2	324.3	Buy		9,605,494	7859	LSE
09:54:08	324.3	699	AT	324.2	324.3	Buy		9,604,909	7858	LSE
09:54:00	324.4	1233	AT	324.4	324.5	Sell		9,604,210	7857	LSE
09:54:00	324.4	3201	AT	324.4	324.5	Sell		9,602,977	7856	LSE
09:54:00	324.4	126	AT	324.4	324.6	Sell		9,599,776	7855	LSE
09:54:00	324.4	100	AT	324.3	324.4	Buy		9,599,650	7854	LSE
09:53:53	324.4	50	AT	324.3	324.4	Buy		9,599,550	7853	LSE
09:53:53	324.4	100	AT	324.2	324.4	Buy		9,599,500	7852	LSE
09:53:53	324.4	1997	AT	324.2	324.4	Buy		9,599,400	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions