Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:21	326.1	400	AT	326.1	326.3	Sell		6,177,280	3501	LSE
08:38:21	326.1	400	AT	326.1	326.3	Sell		6,176,880	3500	LSE
08:38:21	326.1	400	AT	326.1	326.3	Sell		6,176,480	3499	LSE
08:38:21	326.1	400	AT	326.1	326.3	Sell		6,176,080	3498	LSE
08:38:21	326.1	400	AT	326.1	326.3	Sell		6,175,680	3497	LSE
08:38:21	326.1	400	AT	326.1	326.3	Sell		6,175,280	3496	LSE
08:38:21	326.1	400	AT	326.1	326.3	Sell		6,174,880	3495	LSE
08:38:21	326.1	400	AT	326.1	326.3	Sell		6,174,480	3494	LSE
08:38:21	326.1	238	AT	326.1	326.3	Sell		6,174,080	3493	LSE
08:38:21	326.2	131	AT	326.2	326.3	Sell		6,173,842	3492	LSE
08:38:21	326.2	400	AT	326.2	326.3	Sell		6,173,711	3491	LSE
08:38:21	326.2	400	AT	326.2	326.3	Sell		6,173,311	3490	LSE
08:38:21	326.2	219	AT	326.2	326.3	Sell		6,172,911	3489	LSE
08:38:21	326.2	181	AT	326.2	326.3	Sell		6,172,692	3488	LSE
08:38:21	326.2	344	AT	326.2	326.3	Sell		6,172,511	3487	LSE
08:38:21	326.2	56	AT	326.2	326.3	Sell		6,172,167	3486	LSE
08:38:21	326.2	400	AT	326.2	326.3	Sell		6,172,111	3485	LSE
08:38:21	326.2	130	AT	326.2	326.3	Sell		6,171,711	3484	LSE
08:38:21	326.2	80	AT	326.2	326.3	Sell		6,171,581	3483	LSE
08:38:21	326.2	190	AT	326.2	326.3	Sell		6,171,501	3482	LSE
08:38:21	326.2	400	AT	326.2	326.3	Sell		6,171,311	3481	LSE
08:38:21	326.2	400	AT	326.2	326.3	Sell		6,170,911	3480	LSE
08:38:21	326.2	400	AT	326.2	326.3	Sell		6,170,511	3479	LSE
08:38:21	326.4	566	AT	326.2	326.4	Buy		6,170,111	3478	LSE
08:38:21	326.4	2103	AT	326.2	326.4	Buy		6,169,545	3477	LSE
08:38:21	326.4	605	AT	326.2	326.4	Buy		6,167,442	3476	LSE
08:38:21	326.4	536	AT	326.2	326.4	Buy		6,166,837	3475	LSE
08:38:21	326.4	980	AT	326.2	326.4	Buy		6,166,301	3474	LSE
08:38:21	326.4	828	AT	326.2	326.4	Buy		6,165,321	3473	LSE
08:38:21	326.4	2639	AT	326.2	326.4	Buy		6,164,493	3472	LSE
08:38:21	326.4	43	AT	326.2	326.4	Buy		6,161,854	3471	LSE
08:38:21	326.2	400	AT	326.2	326.4	Sell		6,161,811	3470	LSE
08:38:21	326.2	400	AT	326.2	326.4	Sell		6,161,411	3469	LSE
08:38:21	326.3	1020	AT	326.2	326.3	Buy		6,161,011	3468	LSE
08:38:21	326.3	3355	AT	326.2	326.3	Buy		6,159,991	3467	LSE
08:38:21	326.3	3355	AT	326.2	326.3	Buy		6,156,636	3466	LSE
08:38:21	326.3	1923	AT	326.2	326.3	Buy		6,153,281	3465	LSE
08:38:21	326.3	1800	AT	326.2	326.3	Buy		6,151,358	3464	LSE
08:38:21	326.3	541	AT	326.2	326.3	Buy		6,149,558	3463	LSE
08:38:21	326.3	576	AT	326.2	326.3	Buy		6,149,017	3462	LSE
08:38:20	326.2	300	AT	326.1	326.2	Buy		6,148,441	3461	LSE
08:38:20	326.2	400	AT	326.1	326.2	Buy		6,148,141	3460	LSE
08:38:20	326.2	400	AT	326.2	326.3	Sell		6,147,741	3459	LSE
08:38:20	326.2	400	AT	326.1	326.2	Buy		6,147,341	3458	LSE
08:38:20	326.2	400	AT	326.2	326.3	Sell		6,146,941	3457	LSE
08:38:20	326.2	400	AT	326.1	326.2	Buy		6,146,541	3456	LSE
08:38:20	326.2	400	AT	326.2	326.3	Sell		6,146,141	3455	LSE
08:38:20	326.2	400	AT	326.1	326.2	Buy		6,145,741	3454	LSE
08:38:20	326.2	400	AT	326.2	326.3	Sell		6,145,341	3453	LSE
08:38:20	326.2	400	AT	326.1	326.2	Buy		6,144,941	3452	LSE
08:38:20	326.2	400	AT	326.2	326.3	Sell		6,144,541	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions