Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:01	326.0	795	AT	326.0	326.1	Sell		8,222,281	6051	LSE
09:35:01	326.0	993	AT	325.9	326.0	Buy		8,221,486	6050	LSE
09:34:45	325.9	148	AT	325.9	326.1	Sell		8,220,493	6049	LSE
09:34:45	325.9	400	AT	325.9	326.1	Sell		8,220,345	6048	LSE
09:34:45	325.9	400	AT	325.9	326.1	Sell		8,219,945	6047	LSE
09:34:45	325.9	289	AT	325.9	326.1	Sell		8,219,545	6046	LSE
09:34:45	325.9	111	AT	325.9	326.1	Sell		8,219,256	6045	LSE
09:34:45	325.9	400	AT	325.9	326.1	Sell		8,219,145	6044	LSE
09:34:45	326.1	1034	AT	325.9	326.1	Buy		8,218,745	6043	LSE
09:34:45	326.1	1280	AT	325.9	326.1	Buy		8,217,711	6042	LSE
09:34:45	326.1	519	AT	325.9	326.1	Buy		8,216,431	6041	LSE
09:34:45	326.1	961	AT	325.9	326.1	Buy		8,215,912	6040	LSE
09:34:45	326.1	1095	AT	325.9	326.1	Buy		8,214,951	6039	LSE
09:34:45	326.1	4	AT	325.9	326.1	Buy		8,213,856	6038	LSE
09:34:31	325.9	52	AT	325.9	326.1	Sell		8,213,852	6037	LSE
09:34:31	325.9	191	AT	325.9	326.1	Sell		8,213,800	6036	LSE
09:34:31	325.9	209	AT	325.9	326.1	Sell		8,213,609	6035	LSE
09:34:31	325.9	390	AT	325.9	326.1	Sell		8,213,400	6034	LSE
09:34:31	325.9	10	AT	325.9	326.1	Sell		8,213,010	6033	LSE
09:34:31	325.9	400	AT	325.9	326.1	Sell		8,213,000	6032	LSE
09:34:31	325.9	400	AT	325.9	326.1	Sell		8,212,600	6031	LSE
09:34:30	325.9	400	AT	325.9	326.1	Sell		8,212,200	6030	LSE
09:34:30	325.9	400	AT	325.9	326.1	Sell		8,211,800	6029	LSE
09:34:30	325.9	400	AT	325.9	326.1	Sell		8,211,400	6028	LSE
09:34:30	325.9	93	AT	325.9	326.1	Sell		8,211,000	6027	LSE
09:34:30	325.9	307	AT	325.9	326.1	Sell		8,210,907	6026	LSE
09:34:30	325.9	400	AT	325.9	326.1	Sell		8,210,600	6025	LSE
09:34:30	325.9	345	AT	325.9	326.1	Sell		8,210,200	6024	LSE
09:34:30	325.9	55	AT	325.9	326.1	Sell		8,209,855	6023	LSE
09:34:30	325.9	400	AT	325.9	326.1	Sell		8,209,800	6022	LSE
09:34:30	325.9	400	AT	325.9	326.1	Sell		8,209,400	6021	LSE
09:34:30	325.9	400	AT	325.9	326.1	Sell		8,209,000	6020	LSE
09:34:30	325.9	400	AT	325.9	326.1	Sell		8,208,600	6019	LSE
09:34:30	325.9	400	AT	325.9	326.1	Sell		8,208,200	6018	LSE
09:34:30	325.9	400	AT	325.9	326.1	Sell		8,207,800	6017	LSE
09:34:30	326.1	497	AT	325.9	326.1	Buy		8,207,400	6016	LSE
09:34:30	326.1	1500	AT	325.9	326.1	Buy		8,206,903	6015	LSE
09:34:30	326.1	2103	AT	325.9	326.1	Buy		8,205,403	6014	LSE
09:34:30	326.0	852	AT	325.9	326.0	Buy		8,203,300	6013	LSE
09:34:30	326.0	1500	AT	325.9	326.0	Buy		8,202,448	6012	LSE
09:34:30	326.0	2300	AT	326.0	326.2	Sell		8,200,948	6011	LSE
09:34:30	326.0	1185	AT	326.0	326.2	Sell		8,198,648	6010	LSE
09:34:30	326.0	1052	AT	326.0	326.2	Sell		8,197,463	6009	LSE
09:34:30	326.3	234	AT	325.9	326.3	Buy		8,196,411	6008	LSE
09:34:30	326.3	2297	AT	325.9	326.3	Buy		8,196,177	6007	LSE
09:34:30	326.3	2103	AT	325.9	326.3	Buy		8,193,880	6006	LSE
09:34:30	326.3	586	AT	325.9	326.3	Buy		8,191,777	6005	LSE
09:34:30	326.3	1271	AT	325.9	326.3	Buy		8,191,191	6004	LSE
09:34:30	326.2	1202	AT	325.9	326.2	Buy		8,189,920	6003	LSE
09:34:30	326.2	1052	AT	325.9	326.2	Buy		8,188,718	6002	LSE
09:34:30	326.2	563	AT	325.9	326.2	Buy		8,187,666	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions