Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:59-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:55	327.3	583	AT	327.3	327.4	Sell		2,001,736	951	LSE
03:59:31	327.4	35	AT	327.4	327.5	Sell		2,001,153	950	LSE
03:59:11	327.3	445	AT	327.3	327.5	Sell		2,001,118	949	LSE
03:59:11	327.3	65	AT	327.3	327.5	Sell		2,000,673	948	LSE
03:59:11	327.3	542	AT	327.3	327.5	Sell		2,000,608	947	LSE
03:59:11	327.3	519	AT	327.3	327.5	Sell		2,000,066	946	LSE
03:59:11	327.3	424	AT	327.3	327.5	Sell		1,999,547	945	LSE
03:59:08	327.3	726	AT	327.3	327.5	Sell		1,999,123	944	LSE
03:59:08	327.3	560	AT	327.3	327.5	Sell		1,998,397	943	LSE
03:59:08	327.3	1633	AT	327.3	327.5	Sell		1,997,837	942	LSE
03:59:08	327.3	908	AT	327.3	327.5	Sell		1,996,204	941	LSE
03:59:07	327.5	5929	AT	327.5	327.6	Sell		1,995,296	940	LSE
03:59:03	327.6	1084	AT	327.6	327.7	Sell		1,989,367	939	LSE
03:59:03	327.6	593	AT	327.6	327.7	Sell		1,988,283	938	LSE
03:58:49	327.7	5	AT	327.5	327.7	Buy		1,987,690	937	LSE
03:58:49	327.7	355	AT	327.5	327.7	Buy		1,987,685	936	LSE
03:58:49	327.7	1633	AT	327.5	327.7	Buy		1,987,330	935	LSE
03:58:49	327.7	608	AT	327.5	327.7	Buy		1,985,697	934	LSE
03:58:49	327.6	1200	AT	327.6	327.7	Sell		1,985,089	933	LSE
03:58:49	327.7	913	AT	327.5	327.7	Buy		1,983,889	932	LSE
03:58:49	327.7	581	AT	327.5	327.7	Buy		1,982,976	931	LSE
03:58:49	327.7	363	AT	327.5	327.7	Buy		1,982,395	930	LSE
03:58:41	327.5	338	AT	327.5	327.7	Sell		1,982,032	929	LSE
03:58:40	327.7	1296	AT	327.5	327.7	Buy		1,981,694	928	LSE
03:58:40	327.7	1393	AT	327.5	327.7	Buy		1,980,398	927	LSE
03:58:40	327.7	537	AT	327.5	327.7	Buy		1,979,005	926	LSE
03:58:40	327.7	593	AT	327.5	327.7	Buy		1,978,468	925	LSE
03:58:40	327.7	310	AT	327.5	327.7	Buy		1,977,875	924	LSE
03:58:40	327.7	871	AT	327.5	327.7	Buy		1,977,565	923	LSE
03:58:14	327.7	1808	O	327.5	327.7	Buy		1,976,694	922	LSE
03:58:10	327.5	416	AT	327.5	327.7	Sell		1,974,886	921	LSE
03:58:10	327.6	2781	AT	327.5	327.6	Buy		1,974,470	920	LSE
03:58:10	327.6	880	AT	327.5	327.6	Buy		1,971,689	919	LSE
03:58:04	327.5	152	AT	327.4	327.5	Buy		1,970,809	918	LSE
03:58:01	327.5	329	AT	327.5	327.6	Sell		1,970,657	917	LSE
03:58:01	327.5	971	AT	327.5	327.6	Sell		1,970,328	916	LSE
03:58:01	327.5	659	AT	327.4	327.5	Buy		1,969,357	915	LSE
03:58:01	327.5	300	AT	327.4	327.5	Buy		1,968,698	914	LSE
03:57:46	327.5	600000	O	327.3	327.5	Buy		1,968,398	913	LSE
03:57:03	327.276	959	O	327.3	327.5	Sell		1,368,398	912	LSE
03:56:26	327.4	913	AT	327.4	327.6	Sell		1,367,439	911	LSE
03:55:53	327.3	1740	AT	327.1	327.3	Buy		1,366,526	910	LSE
03:55:53	327.3	836	AT	327.1	327.3	Buy		1,364,786	909	LSE
03:55:34	327.4	1005	AT	327.4	327.5	Sell		1,363,950	908	LSE
03:54:39	327.476	582	O	327.4	327.6	Sell		1,362,945	907	LSE
03:54:34	327.5	1029	AT	327.4	327.5	Buy		1,362,363	906	LSE
03:54:30	327.4	9	O	327.4	327.5	Sell		1,361,334	905	LSE
03:53:56	327.278	76	O	327.3	327.5	Sell		1,361,325	904	LSE
03:53:09	327.4	2174	AT	327.4	327.5	Sell		1,361,249	903	LSE
03:52:13	327.5	500	AT	327.5	327.6	Sell		1,359,075	902	LSE
03:52:13	327.5	468	AT	327.5	327.6	Sell		1,358,575	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions