Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (10:42-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:33	324.9	400	AT	324.9	325.0	Sell		12,114,063	10401	LSE
10:42:33	324.9	169	AT	324.9	325.0	Sell		12,113,663	10400	LSE
10:42:33	324.9	231	AT	324.9	325.0	Sell		12,113,494	10399	LSE
10:42:33	324.9	386	AT	324.9	325.0	Sell		12,113,263	10398	LSE
10:42:33	324.9	14	AT	324.9	325.0	Sell		12,112,877	10397	LSE
10:42:33	324.9	400	AT	324.9	325.1	Sell		12,112,863	10396	LSE
10:42:33	324.9	300	AT	324.9	325.1	Sell		12,112,463	10395	LSE
10:42:33	324.9	361	AT	324.9	325.1	Sell		12,112,163	10394	LSE
10:42:33	324.9	133	AT	324.9	325.1	Sell		12,111,802	10393	LSE
10:42:32	325.0	289	AT	325.0	325.1	Sell		12,111,669	10392	LSE
10:42:32	325.0	111	AT	325.0	325.1	Sell		12,111,380	10391	LSE
10:42:32	325.0	400	AT	325.0	325.1	Sell		12,111,269	10390	LSE
10:42:32	325.0	113	AT	325.0	325.1	Sell		12,110,869	10389	LSE
10:42:32	325.0	287	AT	325.0	325.1	Sell		12,110,756	10388	LSE
10:42:32	325.0	400	AT	325.0	325.1	Sell		12,110,469	10387	LSE
10:42:32	325.0	400	AT	325.0	325.1	Sell		12,110,069	10386	LSE
10:42:32	325.0	400	AT	325.0	325.2	Sell		12,109,669	10385	LSE
10:42:32	325.0	400	AT	325.0	325.2	Sell		12,109,269	10384	LSE
10:42:32	325.0	400	AT	325.0	325.2	Sell		12,108,869	10383	LSE
10:42:32	325.0	400	AT	325.0	325.2	Sell		12,108,469	10382	LSE
10:42:32	325.0	400	AT	325.0	325.2	Sell		12,108,069	10381	LSE
10:42:32	325.0	202	AT	325.0	325.2	Sell		12,107,669	10380	LSE
10:42:32	325.0	198	AT	325.0	325.2	Sell		12,107,467	10379	LSE
10:42:32	325.0	400	AT	325.0	325.2	Sell		12,107,269	10378	LSE
10:42:32	325.0	30	AT	325.0	325.2	Sell		12,106,869	10377	LSE
10:42:32	325.0	370	AT	325.0	325.2	Sell		12,106,839	10376	LSE
10:42:32	325.0	400	AT	325.0	325.2	Sell		12,106,469	10375	LSE
10:42:32	325.0	400	AT	325.0	325.2	Sell		12,106,069	10374	LSE
10:42:22	325.1	1940	AT	325.1	325.2	Sell		12,105,669	10373	LSE
10:42:20	325.1	480	AT	325.1	325.3	Sell		12,103,729	10372	LSE
10:42:20	325.1	1265	AT	325.1	325.3	Sell		12,103,249	10371	LSE
10:42:20	325.1	32	AT	325.1	325.3	Sell		12,101,984	10370	LSE
10:42:20	325.1	1	AT	325.1	325.3	Sell		12,101,952	10369	LSE
10:42:20	325.2	1800	AT	325.1	325.2	Buy		12,101,951	10368	LSE
10:42:20	325.2	100	AT	325.1	325.2	Buy		12,100,151	10367	LSE
10:42:20	325.2	1300	AT	325.1	325.2	Buy		12,100,051	10366	LSE
10:42:20	325.2	3289	AT	325.1	325.2	Buy		12,098,751	10365	LSE
10:42:18	325.0	348	AT	325.0	325.3	Sell		12,095,462	10364	LSE
10:42:18	325.0	3289	AT	325.0	325.3	Sell		12,095,114	10363	LSE
10:42:18	325.1	556	AT	325.1	325.3	Sell		12,091,825	10362	LSE
10:42:18	325.1	2118	AT	325.1	325.3	Sell		12,091,269	10361	LSE
10:42:18	325.1	3289	AT	325.1	325.3	Sell		12,089,151	10360	LSE
10:42:18	325.1	1181	AT	325.1	325.3	Sell		12,085,862	10359	LSE
10:42:18	325.2	2591	AT	325.0	325.2	Buy		12,084,681	10358	LSE
10:42:18	325.2	2342	AT	325.0	325.2	Buy		12,082,090	10357	LSE
10:42:18	325.2	610	AT	325.0	325.2	Buy		12,079,748	10356	LSE
10:42:18	325.2	3289	AT	325.0	325.2	Buy		12,079,138	10355	LSE
10:41:56	325.0	1038	AT	324.9	325.0	Buy		12,075,849	10354	LSE
10:41:51	325.0	601	AT	325.0	325.2	Sell		12,074,811	10353	LSE
10:41:51	325.0	581	AT	325.0	325.2	Sell		12,074,210	10352	LSE
10:41:51	325.0	1253	AT	325.0	325.2	Sell		12,073,629	10351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions