Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:56	326.7	856	AT	326.7	326.8	Sell		5,664,926	2701	LSE
08:35:56	326.7	540	AT	326.7	326.9	Sell		5,664,070	2700	LSE
08:35:56	326.7	2191	AT	326.7	326.9	Sell		5,663,530	2699	LSE
08:35:56	326.9	1898	AT	326.6	326.9	Buy		5,661,339	2698	LSE
08:35:56	326.8	527	AT	326.6	326.8	Buy		5,659,441	2697	LSE
08:35:56	326.8	568	AT	326.6	326.8	Buy		5,658,914	2696	LSE
08:35:56	326.8	2269	AT	326.6	326.8	Buy		5,658,346	2695	LSE
08:35:56	326.8	126	AT	326.6	326.8	Buy		5,656,077	2694	LSE
08:35:56	326.8	1202	AT	326.6	326.8	Buy		5,655,951	2693	LSE
08:35:56	326.8	610	AT	326.6	326.8	Buy		5,654,749	2692	LSE
08:35:56	326.6	400	AT	326.6	326.8	Sell		5,654,139	2691	LSE
08:35:56	326.6	400	AT	326.6	326.8	Sell		5,653,739	2690	LSE
08:35:56	326.6	400	AT	326.6	326.8	Sell		5,653,339	2689	LSE
08:35:56	326.6	64	AT	326.6	326.8	Sell		5,652,939	2688	LSE
08:35:56	326.6	336	AT	326.6	326.8	Sell		5,652,875	2687	LSE
08:35:56	326.6	187	AT	326.6	326.8	Sell		5,652,539	2686	LSE
08:35:56	326.6	213	AT	326.6	326.8	Sell		5,652,352	2685	LSE
08:35:56	326.6	380	AT	326.6	326.8	Sell		5,652,139	2684	LSE
08:35:56	326.6	20	AT	326.6	326.8	Sell		5,651,759	2683	LSE
08:35:56	326.6	400	AT	326.6	326.8	Sell		5,651,739	2682	LSE
08:35:56	326.6	400	AT	326.6	326.8	Sell		5,651,339	2681	LSE
08:35:56	326.6	400	AT	326.6	326.8	Sell		5,650,939	2680	LSE
08:35:56	326.6	400	AT	326.6	326.8	Sell		5,650,539	2679	LSE
08:35:56	326.6	400	AT	326.6	326.8	Sell		5,650,139	2678	LSE
08:35:56	326.6	162	AT	326.6	326.8	Sell		5,649,739	2677	LSE
08:35:56	326.6	238	AT	326.6	326.8	Sell		5,649,577	2676	LSE
08:35:56	326.6	400	AT	326.6	326.8	Sell		5,649,339	2675	LSE
08:35:56	326.6	319	AT	326.6	326.8	Sell		5,648,939	2674	LSE
08:35:56	326.6	37	AT	326.6	326.8	Sell		5,648,620	2673	LSE
08:35:56	326.6	363	AT	326.6	326.8	Sell		5,648,583	2672	LSE
08:35:56	326.8	1105	AT	326.6	326.8	Buy		5,648,220	2671	LSE
08:35:56	326.8	2103	AT	326.6	326.8	Buy		5,647,115	2670	LSE
08:35:56	326.8	583	AT	326.6	326.8	Buy		5,645,012	2669	LSE
08:35:56	326.8	81	AT	326.6	326.8	Buy		5,644,429	2668	LSE
08:35:56	326.8	518	AT	326.6	326.8	Buy		5,644,348	2667	LSE
08:35:56	326.8	610	AT	326.6	326.8	Buy		5,643,830	2666	LSE
08:35:56	326.6	400	AT	326.6	326.8	Sell		5,643,220	2665	LSE
08:35:56	326.6	400	AT	326.6	326.8	Sell		5,642,820	2664	LSE
08:35:56	326.6	400	AT	326.6	326.8	Sell		5,642,420	2663	LSE
08:35:56	326.7	573	AT	326.7	326.8	Sell		5,642,020	2662	LSE
08:35:56	326.7	546	AT	326.7	326.8	Sell		5,641,447	2661	LSE
08:35:56	326.7	1843	AT	326.7	326.8	Sell		5,640,901	2660	LSE
08:35:56	326.7	400	AT	326.7	326.9	Sell		5,639,058	2659	LSE
08:35:56	326.7	41	AT	326.7	326.9	Sell		5,638,658	2658	LSE
08:35:56	326.7	359	AT	326.7	326.9	Sell		5,638,617	2657	LSE
08:35:56	326.7	400	AT	326.7	326.9	Sell		5,638,258	2656	LSE
08:35:56	326.7	400	AT	326.7	326.9	Sell		5,637,858	2655	LSE
08:35:56	326.7	400	AT	326.7	326.9	Sell		5,637,458	2654	LSE
08:35:56	326.7	400	AT	326.7	326.9	Sell		5,637,058	2653	LSE
08:35:56	326.7	144	AT	326.7	326.9	Sell		5,636,658	2652	LSE
08:35:56	326.7	256	AT	326.7	326.9	Sell		5,636,514	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions