Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:49	325.9	891	AT	325.8	325.9	Buy		7,932,060	5751	LSE
09:30:49	325.9	3000	AT	325.8	325.9	Buy		7,931,169	5750	LSE
09:30:49	325.9	3000	AT	325.8	325.9	Buy		7,928,169	5749	LSE
09:30:49	325.9	7781	AT	325.8	325.9	Buy		7,925,169	5748	LSE
09:30:49	325.9	1345	AT	325.8	325.9	Buy		7,917,388	5747	LSE
09:30:44	325.8	300	AT	325.8	325.9	Sell		7,916,043	5746	LSE
09:30:44	325.8	2843	AT	325.7	325.8	Buy		7,915,743	5745	LSE
09:30:44	325.8	5257	AT	325.7	325.8	Buy		7,912,900	5744	LSE
09:30:44	325.7	400	AT	325.7	325.9	Sell		7,907,643	5743	LSE
09:30:44	325.7	232	AT	325.7	325.9	Sell		7,907,243	5742	LSE
09:30:44	325.7	168	AT	325.7	325.9	Sell		7,907,011	5741	LSE
09:30:44	325.7	165	AT	325.7	325.9	Sell		7,906,843	5740	LSE
09:30:44	325.8	835	AT	325.8	325.9	Sell		7,906,678	5739	LSE
09:30:44	325.7	400	AT	325.7	325.9	Sell		7,905,843	5738	LSE
09:30:38	325.7	352	AT	325.6	325.7	Buy		7,905,443	5737	LSE
09:30:35	325.8	609	AT	325.6	325.8	Buy		7,905,091	5736	LSE
09:30:35	325.8	600	AT	325.6	325.8	Buy		7,904,482	5735	LSE
09:30:35	325.8	2397	AT	325.6	325.8	Buy		7,903,882	5734	LSE
09:30:35	325.8	1138	AT	325.6	325.8	Buy		7,901,485	5733	LSE
09:30:35	325.8	3643	AT	325.6	325.8	Buy		7,900,347	5732	LSE
09:30:35	325.8	2103	AT	325.6	325.8	Buy		7,896,704	5731	LSE
09:30:35	325.7	2227	AT	325.5	325.7	Buy		7,894,601	5730	LSE
09:30:35	325.6	405	AT	325.6	325.8	Sell		7,892,374	5729	LSE
09:30:35	325.6	2103	AT	325.6	325.8	Sell		7,891,969	5728	LSE
09:30:35	325.7	888	AT	325.6	325.7	Buy		7,889,866	5727	LSE
09:30:35	325.7	728	AT	325.6	325.7	Buy		7,888,978	5726	LSE
09:30:35	325.7	728	AT	325.6	325.7	Buy		7,888,250	5725	LSE
09:30:35	325.7	728	AT	325.6	325.7	Buy		7,887,522	5724	LSE
09:30:35	325.7	1245	AT	325.5	325.7	Buy		7,886,794	5723	LSE
09:30:35	325.5	4000	AT	325.5	325.9	Sell		7,885,549	5722	LSE
09:30:35	325.5	3781	AT	325.5	325.9	Sell		7,881,549	5721	LSE
09:30:35	325.5	4695	AT	325.5	325.9	Sell		7,877,768	5720	LSE
09:30:35	325.5	1202	AT	325.5	325.9	Sell		7,873,073	5719	LSE
09:30:35	325.5	900	AT	325.5	325.9	Sell		7,871,871	5718	LSE
09:30:35	325.6	568	AT	325.6	325.9	Sell		7,870,971	5717	LSE
09:30:35	325.6	1298	AT	325.6	325.9	Sell		7,870,403	5716	LSE
09:30:35	325.6	603	AT	325.6	325.9	Sell		7,869,105	5715	LSE
09:30:35	325.6	2103	AT	325.6	325.9	Sell		7,868,502	5714	LSE
09:30:35	325.6	1202	AT	325.6	325.9	Sell		7,866,399	5713	LSE
09:30:35	325.6	2300	AT	325.6	325.9	Sell		7,865,197	5712	LSE
09:30:35	325.6	868	AT	325.6	325.9	Sell		7,862,897	5711	LSE
09:30:35	325.7	597	AT	325.7	325.9	Sell		7,862,029	5710	LSE
09:30:35	325.7	1202	AT	325.7	325.9	Sell		7,861,432	5709	LSE
09:30:35	325.7	2103	AT	325.7	325.9	Sell		7,860,230	5708	LSE
09:30:35	325.7	2300	AT	325.7	325.9	Sell		7,858,127	5707	LSE
09:30:35	325.7	841	AT	325.7	325.9	Sell		7,855,827	5706	LSE
09:30:35	325.8	1290	AT	325.8	325.9	Sell		7,854,986	5705	LSE
09:30:35	325.8	2585	AT	325.8	325.9	Sell		7,853,696	5704	LSE
09:30:35	325.8	1275	AT	325.8	325.9	Sell		7,851,111	5703	LSE
09:30:35	325.8	1275	AT	325.8	325.9	Sell		7,849,836	5702	LSE
09:30:34	325.8	171	AT	325.8	326.0	Sell		7,848,561	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions