Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:19	324.6	3573	AT	324.5	324.6	Buy		9,888,308	8151	LSE
10:00:19	324.6	3573	AT	324.4	324.6	Buy		9,884,735	8150	LSE
10:00:19	324.6	1386	AT	324.4	324.6	Buy		9,881,162	8149	LSE
10:00:06	324.6	877	AT	324.4	324.6	Buy		9,879,776	8148	LSE
10:00:06	324.5	495	AT	324.3	324.5	Buy		9,878,899	8147	LSE
10:00:06	324.5	566	AT	324.3	324.5	Buy		9,878,404	8146	LSE
10:00:06	324.5	1224	AT	324.3	324.5	Buy		9,877,838	8145	LSE
10:00:04	324.5	3000	AT	324.2	324.5	Buy		9,876,614	8144	LSE
10:00:04	324.5	1821	AT	324.2	324.5	Buy		9,873,614	8143	LSE
10:00:04	324.5	1189	AT	324.2	324.5	Buy		9,871,793	8142	LSE
10:00:04	324.5	627	AT	324.2	324.5	Buy		9,870,604	8141	LSE
10:00:04	324.5	2400	AT	324.2	324.5	Buy		9,869,977	8140	LSE
10:00:04	324.5	2630	AT	324.2	324.5	Buy		9,867,577	8139	LSE
10:00:04	324.5	573	AT	324.2	324.5	Buy		9,864,947	8138	LSE
10:00:04	324.5	1200	AT	324.2	324.5	Buy		9,864,374	8137	LSE
10:00:04	324.5	100	AT	324.2	324.5	Buy		9,863,174	8136	LSE
10:00:03	324.5	6197	O	324.2	324.5	Buy		9,863,074	8135	LSE
10:00:01	324.4	400	AT	324.4	324.6	Sell		9,856,877	8134	LSE
10:00:01	324.4	400	AT	324.4	324.6	Sell		9,856,477	8133	LSE
10:00:01	324.4	400	AT	324.4	324.6	Sell		9,856,077	8132	LSE
10:00:01	324.4	330	AT	324.4	324.6	Sell		9,855,677	8131	LSE
10:00:01	324.6	1685	AT	324.3	324.6	Buy		9,855,347	8130	LSE
10:00:01	324.5	571	AT	324.3	324.5	Buy		9,853,662	8129	LSE
10:00:01	324.5	584	AT	324.3	324.5	Buy		9,853,091	8128	LSE
10:00:01	324.5	2318	AT	324.3	324.5	Buy		9,852,507	8127	LSE
10:00:01	324.4	400	AT	324.3	324.4	Buy		9,850,189	8126	LSE
10:00:01	324.4	400	AT	324.3	324.4	Buy		9,849,789	8125	LSE
10:00:01	324.4	118	AT	324.4	324.6	Sell		9,849,389	8124	LSE
10:00:01	324.4	400	AT	324.4	324.6	Sell		9,849,271	8123	LSE
10:00:01	324.4	400	AT	324.3	324.4	Buy		9,848,871	8122	LSE
10:00:01	324.4	400	AT	324.3	324.4	Buy		9,848,471	8121	LSE
10:00:01	324.4	400	AT	324.3	324.4	Buy		9,848,071	8120	LSE
10:00:01	324.5	2268	AT	324.3	324.5	Buy		9,847,671	8119	LSE
10:00:01	324.5	100	AT	324.3	324.5	Buy		9,845,403	8118	LSE
10:00:01	324.5	100	AT	324.3	324.5	Buy		9,845,303	8117	LSE
10:00:01	324.5	2453	AT	324.3	324.5	Buy		9,845,203	8116	LSE
10:00:01	324.5	177	AT	324.3	324.5	Buy		9,842,750	8115	LSE
10:00:01	324.5	2117	AT	324.3	324.5	Buy		9,842,573	8114	LSE
10:00:01	324.5	100	AT	324.3	324.5	Buy		9,840,456	8113	LSE
10:00:01	324.5	619	AT	324.3	324.5	Buy		9,840,356	8112	LSE
10:00:01	324.5	307	AT	324.3	324.5	Buy		9,839,737	8111	LSE
10:00:01	324.5	321	AT	324.3	324.5	Buy		9,839,430	8110	LSE
10:00:01	324.5	1170	AT	324.3	324.5	Buy		9,839,109	8109	LSE
10:00:01	324.5	2630	AT	324.3	324.5	Buy		9,837,939	8108	LSE
10:00:01	324.5	2243	AT	324.3	324.5	Buy		9,835,309	8107	LSE
10:00:01	324.5	100	AT	324.3	324.5	Buy		9,833,066	8106	LSE
10:00:01	324.4	509	AT	324.2	324.4	Buy		9,832,966	8105	LSE
10:00:01	324.4	672	AT	324.2	324.4	Buy		9,832,457	8104	LSE
10:00:01	324.4	2158	AT	324.2	324.4	Buy		9,831,785	8103	LSE
10:00:01	324.4	2630	AT	324.2	324.4	Buy		9,829,627	8102	LSE
10:00:01	324.4	100	AT	324.2	324.4	Buy		9,826,997	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions