Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:12	326.6	627	AT	326.6	326.7	Sell		911,155	551	LSE
03:21:12	326.7	593	AT	326.7	326.9	Sell		910,528	550	LSE
03:21:12	326.7	623	AT	326.7	326.9	Sell		909,935	549	LSE
03:21:09	326.7	262	AT	326.7	326.9	Sell		909,312	548	LSE
03:21:09	326.7	1600	AT	326.7	326.9	Sell		909,050	547	LSE
03:21:09	326.7	625	AT	326.7	326.9	Sell		907,450	546	LSE
03:21:09	326.7	1267	AT	326.7	326.9	Sell		906,825	545	LSE
03:21:09	326.7	848	AT	326.7	326.9	Sell		905,558	544	LSE
03:21:09	326.8	327	AT	326.8	327.0	Sell		904,710	543	LSE
03:21:09	326.8	583	AT	326.8	327.1	Sell		904,383	542	LSE
03:21:09	326.9	10	AT	326.9	327.2	Sell		903,800	541	LSE
03:21:09	326.9	5542	AT	326.9	327.2	Sell		903,790	540	LSE
03:21:09	326.9	961	AT	326.9	327.2	Sell		898,248	539	LSE
03:21:08	327.1	3618	AT	327.1	327.2	Sell		897,287	538	LSE
03:21:08	327.1	1889	AT	327.1	327.2	Sell		893,669	537	LSE
03:21:08	327.1	5611	AT	327.1	327.2	Sell		891,780	536	LSE
03:21:08	327.2	2269	AT	327.2	327.3	Sell		886,169	535	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		883,900	534	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		880,896	533	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		877,892	532	LSE
03:21:08	327.2	2577	AT	327.1	327.3			874,888	531	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		872,311	530	LSE
03:21:08	327.2	3138	AT	327.1	327.3			869,307	529	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		866,169	528	LSE
03:21:08	327.2	561	AT	327.1	327.3			863,165	527	LSE
03:21:08	327.2	5321	AT	327.2	327.3	Sell		862,604	526	LSE
03:21:08	327.2	260	AT	327.2	327.3	Sell		857,283	525	LSE
03:21:08	327.2	2744	AT	327.2	327.3	Sell		857,023	524	LSE
03:21:08	327.2	2055	AT	327.2	327.3	Sell		854,279	523	LSE
03:21:08	327.2	949	AT	327.2	327.3	Sell		852,224	522	LSE
03:21:08	327.2	524	AT	327.2	327.3	Sell		851,275	521	LSE
03:21:08	327.2	2224	AT	327.2	327.3	Sell		850,751	520	LSE
03:21:08	327.2	489	AT	327.2	327.3	Sell		848,527	519	LSE
03:21:08	327.2	291	AT	327.2	327.3	Sell		848,038	518	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		847,747	517	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		844,743	516	LSE
03:21:08	327.2	1935	AT	327.1	327.3			841,739	515	LSE
03:21:08	327.2	490	AT	327.2	327.3	Sell		839,804	514	LSE
03:21:08	327.2	2514	AT	327.2	327.3	Sell		839,314	513	LSE
03:21:08	327.2	4420	AT	327.1	327.3			836,800	512	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		832,380	511	LSE
03:21:08	327.2	2532	AT	327.1	327.3			829,376	510	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		826,844	509	LSE
03:21:08	327.2	12975	AT	327.1	327.3			823,840	508	LSE
03:21:08	327.2	3004	AT	327.2	327.3	Sell		810,865	507	LSE
03:21:08	327.2	886	AT	327.1	327.3			807,861	506	LSE
03:21:08	327.2	294	AT	327.2	327.3	Sell		806,975	505	LSE
03:21:08	327.2	620	AT	327.2	327.3	Sell		806,681	504	LSE
03:21:08	327.2	266	AT	327.2	327.3	Sell		806,061	503	LSE
03:21:08	327.2	125	AT	327.2	327.3	Sell		805,795	502	LSE
03:21:08	327.2	294	AT	327.2	327.3	Sell		805,670	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions