Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (10:39-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:13	324.9	3289	AT	324.7	324.9	Buy		11,881,463	10051	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,878,174	10050	LSE
10:39:13	324.8	400	AT	324.8	324.9	Sell		11,877,774	10049	LSE
10:39:13	324.8	1567	AT	324.8	324.9	Sell		11,877,374	10048	LSE
10:39:13	324.8	400	AT	324.8	324.9	Sell		11,875,807	10047	LSE
10:39:13	325.0	819	AT	324.8	325.0	Buy		11,875,407	10046	LSE
10:39:13	325.0	1400	AT	324.8	325.0	Buy		11,874,588	10045	LSE
10:39:13	325.0	608	AT	324.8	325.0	Buy		11,873,188	10044	LSE
10:39:13	325.0	602	AT	324.8	325.0	Buy		11,872,580	10043	LSE
10:39:13	324.9	2963	AT	324.8	324.9	Buy		11,871,978	10042	LSE
10:39:13	324.9	100	AT	324.8	324.9	Buy		11,869,015	10041	LSE
10:39:13	324.9	534	AT	324.8	324.9	Buy		11,868,915	10040	LSE
10:39:13	324.9	188	AT	324.8	324.9	Buy		11,868,381	10039	LSE
10:39:13	324.9	2210	AT	324.7	324.9	Buy		11,868,193	10038	LSE
10:39:13	324.9	862	AT	324.7	324.9	Buy		11,865,983	10037	LSE
10:39:13	324.9	619	AT	324.7	324.9	Buy		11,865,121	10036	LSE
10:39:13	324.9	389	AT	324.7	324.9	Buy		11,864,502	10035	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,864,113	10034	LSE
10:39:13	324.7	321	AT	324.7	324.9	Sell		11,863,713	10033	LSE
10:39:13	324.7	79	AT	324.7	324.9	Sell		11,863,392	10032	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,863,313	10031	LSE
10:39:13	324.9	974	AT	324.7	324.9	Buy		11,862,913	10030	LSE
10:39:13	324.9	3289	AT	324.7	324.9	Buy		11,861,939	10029	LSE
10:39:13	324.9	83	AT	324.7	324.9	Buy		11,858,650	10028	LSE
10:39:13	324.7	37	AT	324.7	324.9	Sell		11,858,567	10027	LSE
10:39:13	324.7	363	AT	324.7	324.9	Sell		11,858,530	10026	LSE
10:39:13	324.7	2232	AT	324.7	324.9	Sell		11,858,167	10025	LSE
10:39:13	324.7	694	AT	324.7	324.9	Sell		11,855,935	10024	LSE
10:39:13	324.7	1538	AT	324.7	324.9	Sell		11,855,241	10023	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,853,703	10022	LSE
10:39:13	324.9	538	AT	324.7	324.9	Buy		11,853,303	10021	LSE
10:39:13	324.9	525	AT	324.7	324.9	Buy		11,852,765	10020	LSE
10:39:13	324.9	2963	AT	324.7	324.9	Buy		11,852,240	10019	LSE
10:39:13	324.7	786	AT	324.7	324.8	Sell		11,849,277	10018	LSE
10:39:13	324.7	549	AT	324.7	324.8	Sell		11,848,491	10017	LSE
10:39:13	324.7	281	AT	324.7	324.8	Sell		11,847,942	10016	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,847,661	10015	LSE
10:39:13	324.8	400	AT	324.8	324.9	Sell		11,847,261	10014	LSE
10:39:13	325.0	672	AT	324.8	325.0	Buy		11,846,861	10013	LSE
10:39:13	325.0	2447	AT	324.8	325.0	Buy		11,846,189	10012	LSE
10:39:13	324.9	100	AT	324.8	324.9	Buy		11,843,742	10011	LSE
10:39:13	324.9	1755	AT	324.8	324.9	Buy		11,843,642	10010	LSE
10:39:13	324.9	399	AT	324.7	324.9	Buy		11,841,887	10009	LSE
10:39:13	324.9	862	AT	324.7	324.9	Buy		11,841,488	10008	LSE
10:39:13	324.9	587	AT	324.7	324.9	Buy		11,840,626	10007	LSE
10:39:13	324.9	1363	AT	324.7	324.9	Buy		11,840,039	10006	LSE
10:39:13	324.9	534	AT	324.7	324.9	Buy		11,838,676	10005	LSE
10:39:13	324.9	1075	AT	324.7	324.9	Buy		11,838,142	10004	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,837,067	10003	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,836,667	10002	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,836,267	10001	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions