Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:17	325.1	400	AT	325.1	325.3	Sell		10,763,326	9151	LSE
10:21:17	325.3	1131	AT	325.1	325.3	Buy		10,762,926	9150	LSE
10:21:17	325.3	568	AT	325.1	325.3	Buy		10,761,795	9149	LSE
10:21:17	325.3	100	AT	325.1	325.3	Buy		10,761,227	9148	LSE
10:21:17	325.3	571	AT	325.1	325.3	Buy		10,761,127	9147	LSE
10:21:17	325.3	2630	AT	325.1	325.3	Buy		10,760,556	9146	LSE
10:21:17	325.1	335	AT	325.1	325.3	Sell		10,757,926	9145	LSE
10:21:17	325.1	65	AT	325.1	325.3	Sell		10,757,591	9144	LSE
10:21:17	325.1	400	AT	325.1	325.3	Sell		10,757,526	9143	LSE
10:21:17	325.1	95	AT	325.1	325.3	Sell		10,757,126	9142	LSE
10:21:17	325.1	305	AT	325.1	325.3	Sell		10,757,031	9141	LSE
10:21:17	325.4	2381	AT	325.1	325.4	Buy		10,756,726	9140	LSE
10:21:17	325.3	765	AT	325.1	325.3	Buy		10,754,345	9139	LSE
10:21:17	325.3	1222	AT	325.1	325.3	Buy		10,753,580	9138	LSE
10:21:17	325.3	1485	AT	325.1	325.3	Buy		10,752,358	9137	LSE
10:21:17	325.3	638	AT	325.1	325.3	Buy		10,750,873	9136	LSE
10:21:17	325.3	2630	AT	325.1	325.3	Buy		10,750,235	9135	LSE
10:21:17	325.1	269	AT	325.1	325.3	Sell		10,747,605	9134	LSE
10:21:17	325.1	2568	AT	325.1	325.3	Sell		10,747,336	9133	LSE
10:21:06	325.3	31	O	325.1	325.3	Buy		10,744,768	9132	LSE
10:21:04	325.1	565	AT	325.1	325.2	Sell		10,744,737	9131	LSE
10:21:04	325.1	1500	AT	325.1	325.2	Sell		10,744,172	9130	LSE
10:21:04	325.1	1219	AT	325.1	325.2	Sell		10,742,672	9129	LSE
10:20:43	325.3	7	O	325.1	325.3	Buy		10,741,453	9128	LSE
10:20:42	325.3	1854	AT	325.1	325.3	Buy		10,741,446	9127	LSE
10:20:42	325.3	776	AT	325.1	325.3	Buy		10,739,592	9126	LSE
10:20:42	325.3	2630	AT	325.1	325.3	Buy		10,738,816	9125	LSE
10:20:42	325.2	1515	AT	325.2	325.3	Sell		10,736,186	9124	LSE
10:20:42	325.2	616	AT	325.2	325.3	Sell		10,734,671	9123	LSE
10:20:42	325.2	1157	AT	325.2	325.3	Sell		10,734,055	9122	LSE
10:20:42	325.2	1249	AT	325.2	325.3	Sell		10,732,898	9121	LSE
10:20:42	325.2	961	AT	325.2	325.3	Sell		10,731,649	9120	LSE
10:20:42	325.2	612	AT	325.2	325.3	Sell		10,730,688	9119	LSE
10:20:42	325.3	1277	AT	325.3	325.4	Sell		10,730,076	9118	LSE
10:20:42	325.3	801	AT	325.3	325.4	Sell		10,728,799	9117	LSE
10:20:42	325.4	788	AT	325.4	325.5	Sell		10,727,998	9116	LSE
10:20:42	325.4	1250	AT	325.4	325.5	Sell		10,727,210	9115	LSE
10:20:39	325.4	830	AT	325.3	325.4	Buy		10,725,960	9114	LSE
10:20:28	325.5	1905	AT	325.2	325.5	Buy		10,725,130	9113	LSE
10:20:28	325.5	628	AT	325.2	325.5	Buy		10,723,225	9112	LSE
10:20:28	325.5	1187	AT	325.2	325.5	Buy		10,722,597	9111	LSE
10:20:28	325.5	162	AT	325.2	325.5	Buy		10,721,410	9110	LSE
10:20:28	325.4	1480	AT	325.2	325.4	Buy		10,721,248	9109	LSE
10:20:28	325.3	805	AT	325.3	325.5	Sell		10,719,768	9108	LSE
10:20:28	325.3	2449	AT	325.3	325.5	Sell		10,718,963	9107	LSE
10:20:28	325.3	1186	AT	325.3	325.5	Sell		10,716,514	9106	LSE
10:20:28	325.3	2630	AT	325.3	325.5	Sell		10,715,328	9105	LSE
10:20:25	325.4	396	AT	325.3	325.4	Buy		10,712,698	9104	LSE
10:20:25	325.4	1814	AT	325.3	325.4	Buy		10,712,302	9103	LSE
10:20:25	325.4	1269	AT	325.3	325.4	Buy		10,710,488	9102	LSE
10:20:25	325.4	2429	AT	325.3	325.4	Buy		10,709,219	9101	LSE

Optimix Emerg Mkts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions